Imagine - The World as One Historical Data

GMIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00731
-0.15%
$ 730.99 million $ 90
Jul 23, 2025 $ 0.00733
-0.63%
$ 732.5 million $ 70
Jul 22, 2025 $ 0.00737
-0.06%
$ 736.68 million $ 75
Jul 21, 2025 $ 0.00737
+0.59%
$ 737.33 million $ 45
Jul 20, 2025 $ 0.00732
-0.11%
$ 731.72 million $ 42
Jul 19, 2025 $ 0.00731
+0.29%
$ 731.06 million $ 25
Jul 18, 2025 $ 0.00728
+0.86%
$ 728.47 million $ 126
Jul 17, 2025 $ 0.00724
+0.68%
$ 723.91 million $ 88
Jul 16, 2025 $ 0.00718
+0.26%
$ 718.18 million $ 72
Jul 15, 2025 $ 0.00715
+0.61%
$ 714.58 million $ 75
Jul 14, 2025 $ 0.0071
+0.08%
$ 710.17 million $ 35
Jul 13, 2025 $ 0.00709
+0.20%
$ 708.81 million $ 19
Jul 12, 2025 $ 0.00711
+0.06%
$ 710.89 million $ 19
Jul 11, 2025 $ 0.0071
+1.18%
$ 710.25 million $ 57
Jul 10, 2025 $ 0.00704
+0.08%
$ 704.65 million $ 46
Jul 9, 2025 $ 0.00704
+1.08%
$ 704.39 million $ 53
Jul 8, 2025 $ 0.00698
+0.37%
$ 697.71 million $ 21
Jul 7, 2025 $ 0.00695
-0.30%
$ 694.86 million $ 11
Jul 6, 2025 $ 0.00697
+0.43%
$ 696.91 million $ 10
Jul 5, 2025 $ 0.00694
+0.12%
$ 693.92 million $ 7
Jul 4, 2025 $ 0.00693
-0.29%
$ 693.01 million $ 28
Jul 3, 2025 $ 0.00695
+0.19%
$ 695.07 million $ 16
Jul 2, 2025 $ 0.00694
+0.92%
$ 694.08 million $ 51
Jul 1, 2025 $ 0.0069
-0.21%
$ 688.01 million $ 28
Jun 30, 2025 $ 0.00691
-0.38%
$ 691.05 million $ 27
Jun 29, 2025 $ 0.00694
+0.28%
$ 694.07 million $ 20
Jun 28, 2025 $ 0.00692
+0.24%
$ 692.34 million $ 5
Jun 27, 2025 $ 0.00691
+0.36%
$ 690.64 million $ 17
Jun 26, 2025 $ 0.00688
-0.11%
$ 688.16 million $ 33
Jun 25, 2025 $ 0.00689
-0.46%
$ 688.81 million $ 14
Jun 24, 2025 $ 0.00692
+0.12%
$ 691.84 million $ 28
Jun 23, 2025 $ 0.00691
+0.75%
$ 690.88 million $ 104
Jun 22, 2025 $ 0.00686
-0.08%
$ 686.2 million $ 102
Jun 21, 2025 $ 0.00687
-0.40%
$ 686.89 million $ 57
Jun 20, 2025 $ 0.00689
-0.62%
$ 689.43 million $ 53
Jun 19, 2025 $ 0.00694
-0.04%
$ 694.04 million $ 9
Jun 18, 2025 $ 0.00695
+0.13%
$ 694.66 million $ 38
Jun 17, 2025 $ 0.00694
-0.03%
$ 693.75 million $ 71
Jun 16, 2025 $ 0.00694
-0.50%
$ 693.72 million $ 46
Jun 15, 2025 $ 0.00698
+0.13%
$ 697.51 million $ 8
Jun 14, 2025 $ 0.00697
-0.29%
$ 696.52 million $ 15
Jun 13, 2025 $ 0.00698
-0.24%
$ 698.31 million $ 71
Jun 12, 2025 $ 0.007
-0.59%
$ 700.02 million $ 47
Jun 11, 2025 $ 0.00704
-0.21%
$ 704.19 million $ 56
Jun 10, 2025 $ 0.00706
+0.34%
$ 705.63 million $ 70
Jun 9, 2025 $ 0.00703
+1.34%
$ 703.25 million $ 37
Jun 8, 2025 $ 0.00694
-0.29%
$ 694.24 million $ 8
Jun 7, 2025 $ 0.00696
+0.48%
$ 696.22 million $ 14
Jun 6, 2025 $ 0.00693
+0.08%
$ 692.9 million $ 35
Jun 5, 2025 $ 0.00692
-0.63%
$ 692.36 million $ 67