Imagine - The World as One Historical Data

GMIX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00886
+0.49%
$ 885.79 million $ 45
Sep 11, 2025 $ 0.0088
+0.19%
$ 880.1 million $ 19
Sep 10, 2025 $ 0.00878
+0.22%
$ 878.01 million $ 31
Sep 9, 2025 $ 0.00876
-0.01%
$ 876.24 million $ 23
Sep 8, 2025 $ 0.00876
-0.09%
$ 876.42 million $ 19
Sep 7, 2025 $ 0.0088
+0.61%
$ 880.18 million $ 6
Sep 6, 2025 $ 0.00876
-0.16%
$ 875.81 million $ 12
Sep 5, 2025 $ 0.00878
-0.04%
$ 877.54 million $ 66
Sep 4, 2025 $ 0.0088
-0.07%
$ 879.94 million $ 45
Sep 3, 2025 $ 0.00881
+0.12%
$ 880.97 million $ 37
Sep 2, 2025 $ 0.0088
+0.44%
$ 880.17 million $ 78
Sep 1, 2025 $ 0.00876
-0.38%
$ 875.84 million $ 87
Aug 31, 2025 $ 0.00882
+0.60%
$ 881.08 million $ 71
Aug 30, 2025 $ 0.00877
+0.03%
$ 876.72 million $ 37
Aug 29, 2025 $ 0.00877
-0.48%
$ 876.94 million $ 85
Aug 28, 2025 $ 0.00881
+0.52%
$ 880.79 million $ 50
Aug 27, 2025 $ 0.00878
-0.41%
$ 876.68 million $ 26
Aug 26, 2025 $ 0.00882
+0.87%
$ 881.43 million $ 55
Aug 25, 2025 $ 0.00876
-1.15%
$ 873.4 million $ 109
Aug 24, 2025 $ 0.00884
-0.31%
$ 888.19 million $ 80
Aug 23, 2025 $ 0.00887
+0.06%
$ 887.04 million $ 33
Aug 22, 2025 $ 0.00886
+1.99%
$ 886.72 million $ 164
Aug 21, 2025 $ 0.00872
-0.09%
$ 869.83 million $ 29
Aug 20, 2025 $ 0.00876
+1.25%
$ 873.9 million $ 89
Aug 19, 2025 $ 0.00868
-0.60%
$ 866.13 million $ 92
Aug 18, 2025 $ 0.00873
-0.62%
$ 873.18 million $ 100
Aug 17, 2025 $ 0.00879
+0.17%
$ 878.6 million $ 50
Aug 16, 2025 $ 0.00875
+0.21%
$ 875.44 million $ 12
Aug 15, 2025 $ 0.00874
-0.81%
$ 873.92 million $ 80
Aug 14, 2025 $ 0.00881
-0.64%
$ 880.67 million $ 127
Aug 13, 2025 $ 0.00886
+0.77%
$ 886.36 million $ 41
Aug 12, 2025 $ 0.00881
+1.10%
$ 881.18 million $ 78
Aug 11, 2025 $ 0.0087
-0.23%
$ 870.44 million $ 87
Aug 10, 2025 $ 0.00873
+0.24%
$ 872.53 million $ 30
Aug 9, 2025 $ 0.00869
+0.62%
$ 869.28 million $ 60
Aug 8, 2025 $ 0.00865
+0.23%
$ 865.22 million $ 66
Aug 7, 2025 $ 0.00862
+0.77%
$ 861.82 million $ 60
Aug 6, 2025 $ 0.00856
+0.35%
$ 856.38 million $ 46
Aug 5, 2025 $ 0.00853
-0.08%
$ 853.19 million $ 70
Aug 4, 2025 $ 0.00855
+9.55%
$ 854.71 million $ 1,094
Aug 3, 2025 $ 0.00725
+0.47%
$ 779.42 million $ 24
Aug 2, 2025 $ 0.00723
-0.27%
$ 720.22 million $ 43
Aug 1, 2025 $ 0.00722
-0.77%
$ 724.58 million $ 73
Jul 31, 2025 $ 0.00728
-0.96%
$ 727.79 million $ 47
Jul 30, 2025 $ 0.00735
-0.05%
$ 734.63 million $ 32
Jul 29, 2025 $ 0.00735
+0.31%
$ 734.93 million $ 51
Jul 28, 2025 $ 0.00734
-0.61%
$ 733.84 million $ 42
Jul 27, 2025 $ 0.00738
+0.83%
$ 737.61 million $ 20
Jul 26, 2025 $ 0.00732
-0.37%
$ 732.17 million $ 16
Jul 25, 2025 $ 0.00735
+0.47%
$ 734.85 million $ 82