BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00786
-4.33%
$ -- $ 210
Apr 26, 2026 $ 0.00827
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0084
+0.00%
$ -- $ 0.1
Apr 15, 2026 $ 0.00816
-14.72%
$ -- $ 1,807
Mar 18, 2026 $ 0.0108
+0.77%
$ 107,975 $ 779
Oct 7, 2025 $ 0.406
+0.00%
$ -- $ 3
Oct 6, 2025 $ 0.406
+358.67%
$ 4.06 million $ 2
Aug 3, 2025 $ 10.5
-3.56%
$ -- $ 141,950
Aug 2, 2025 $ 7.29
+470.43%
$ 72.21 million $ 99,783
Aug 1, 2025 $ 1.92
+20.16%
$ -- $ 18,545
Download