BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00786
-1.54%
$ 78,474 $ 210
Apr 29, 2 AM $ 0.008
-2.59%
$ 79,900 $ 116
Apr 26, 12 AM $ 0.00827
+0.00%
$ 82,603 $ 0.1
Apr 25, 7 AM $ 0.0084
+0.00%
$ 83,874 $ 0.1
Apr 15, 11 AM $ 0.00816
+0.00%
$ 81,511 $ 1,807
Apr 15, 1 AM $ 0.00937
-2.01%
$ 93,655 $ 124
Mar 18, 9 PM $ 0.0108
+0.00%
$ -- $ 779
Mar 18, 2 PM $ 0.0108
+0.99%
$ 108,078 $ 699
Mar 18, 1 PM $ 0.0107
+0.00%
$ -- $ 657
Oct 7, 12 AM $ 0.406
+0.00%
$ 4.06 million $ 3
Oct 6, 6 PM $ 0.406
+358.67%
$ 4.06 million $ 2
Download