CreBit Historical Data

CBAB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000014
+7.69%
$ 112,000 $ 2,628
Oct 12, 2024 $ 0.000013
-7.14%
$ 104,000 $ 1,566
Oct 11, 2024 $ 0.000014
-6.67%
$ 112,000 $ 3,966
Oct 10, 2024 $ 0.000015
+0.00%
$ 120,000 $ 2,666
Oct 9, 2024 $ 0.000014
+0.00%
$ 112,000 $ 4,493
Oct 8, 2024 $ 0.000014
-12.50%
$ 112,000 $ 3,023
Oct 7, 2024 $ 0.000016
+0.00%
$ 128,000 $ 3,459
Oct 6, 2024 $ 0.000016
-5.88%
$ 128,000 $ 4,192
Oct 5, 2024 $ 0.000017
+0.10%
$ 136,000 $ 3,349
Oct 4, 2024 $ 0.000017
-5.65%
$ 135,870 $ 5,148
Oct 3, 2024 $ 0.000018
+0.00%
$ 144,000 $ 5,007
Oct 2, 2024 $ 0.000018
+0.03%
$ 143,998 $ 3,077
Oct 1, 2024 $ 0.000018
-5.62%
$ 143,951 $ 8,853
Sep 30, 2024 $ 0.0000191
-2.07%
$ 152,504 $ 3,043
Sep 29, 2024 $ 0.0000195
+1.51%
$ 155,723 $ 48,717
Sep 28, 2024 $ 0.000019
-5.00%
$ 152,000 $ 14,050
Sep 27, 2024 $ 0.00002
-0.04%
$ 160,000 $ 12,498
Sep 26, 2024 $ 0.00002
+0.04%
$ 160,064 $ 7,584
Sep 25, 2024 $ 0.00002
-4.70%
$ 160,003 $ 9,534
Sep 24, 2024 $ 0.000021
-0.07%
$ 167,890 $ 6,853
Sep 23, 2024 $ 0.000021
-0.25%
$ 168,000 $ 6,671
Sep 22, 2024 $ 0.000022
+9.77%
$ 175,640 $ 23,411
Sep 21, 2024 $ 0.00002
+0.00%
$ 160,000 $ 4,301
Sep 20, 2024 $ 0.00002
+0.00%
$ 160,000 $ 10,086
Sep 19, 2024 $ 0.00002
+0.00%
$ 160,004 $ 8,947
Sep 18, 2024 $ 0.00002
+5.26%
$ 160,000 $ 9,787
Sep 17, 2024 $ 0.000019
-4.99%
$ 152,000 $ 6,853
Sep 16, 2024 $ 0.00002
-0.01%
$ 159,991 $ 4,870
Sep 15, 2024 $ 0.00002
+5.25%
$ 160,000 $ 16,655
Sep 14, 2024 $ 0.000019
-9.51%
$ 152,016 $ 13,811
Sep 13, 2024 $ 0.000021
+5.00%
$ 168,000 $ 12,565
Sep 12, 2024 $ 0.00002
+0.00%
$ 160,000 $ 11,863
Sep 11, 2024 $ 0.00002
-3.15%
$ 159,999 $ 15,766
Sep 10, 2024 $ 0.0000207
-17.40%
$ 165,203 $ 21,701
Sep 9, 2024 $ 0.000025
+13.63%
$ 199,996 $ 43,872
Sep 8, 2024 $ 0.000022
-8.37%
$ 176,004 $ 28,292
Sep 7, 2024 $ 0.000023
+14.87%
$ 184,142 $ 48,418
Sep 6, 2024 $ 0.00002
-4.76%
$ 160,299 $ 21,722
Sep 5, 2024 $ 0.0000211
+5.28%
$ 168,450 $ 28,976
Sep 4, 2024 $ 0.00002
+10.92%
$ 159,726 $ 17,441
Sep 3, 2024 $ 0.000018
-5.19%
$ 144,000 $ 15,632
Sep 2, 2024 $ 0.000019
+5.36%
$ 151,875 $ 4,766
Sep 1, 2024 $ 0.000018
-10.02%
$ 144,166 $ 10,505
Aug 31, 2024 $ 0.00002
+11.30%
$ 160,320 $ 10,171
Aug 30, 2024 $ 0.000018
-9.92%
$ 144,045 $ 35,092
Aug 29, 2024 $ 0.00002
-0.09%
$ 159,907 $ 12,846
Aug 28, 2024 $ 0.00002
+0.00%
$ 160,048 $ 19,759
Aug 27, 2024 $ 0.00002
-4.73%
$ 160,049 $ 18,797
Aug 26, 2024 $ 0.000021
+4.91%
$ 168,000 $ 50,263
Aug 25, 2024 $ 0.00002
-19.91%
$ 160,142 $ 30,663