CreBit Historical Data

CBAB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000025
+4.14%
$ 199,952 $ 12,525
Aug 23, 2024 $ 0.000024
+0.00%
$ 192,012 $ 12,496
Aug 22, 2024 $ 0.000024
+0.02%
$ 192,008 $ 18,324
Aug 21, 2024 $ 0.000024
-0.04%
$ 191,975 $ 15,723
Aug 20, 2024 $ 0.000024
-11.06%
$ 192,057 $ 14,523
Aug 19, 2024 $ 0.000027
+7.96%
$ 215,942 $ 24,432
Aug 18, 2024 $ 0.000025
+4.20%
$ 200,019 $ 25,139
Aug 17, 2024 $ 0.000024
-4.02%
$ 191,949 $ 23,519
Aug 16, 2024 $ 0.000025
-3.85%
$ 199,994 $ 29,376
Aug 15, 2024 $ 0.000026
+8.23%
$ 208,001 $ 52,790
Aug 14, 2024 $ 0.000024
-7.29%
$ 192,190 $ 26,049
Aug 13, 2024 $ 0.0000259
-0.36%
$ 207,308 $ 32,799
Aug 12, 2024 $ 0.000026
-3.68%
$ 208,057 $ 31,990
Aug 11, 2024 $ 0.000027
-6.90%
$ 216,000 $ 52,207
Aug 10, 2024 $ 0.000029
+3.57%
$ 232,000 $ 82,721
Aug 9, 2024 $ 0.000028
+3.70%
$ 224,000 $ 75,472
Aug 8, 2024 $ 0.000027
-15.62%
$ 216,000 $ 110,453
Aug 7, 2024 $ 0.000032
+27.88%
$ 255,628 $ 226,525
Aug 6, 2024 $ 0.000025
-10.76%
$ 199,894 $ 203,481
Aug 5, 2024 $ 0.000028
-24.32%
$ 224,000 $ 337,627
Aug 4, 2024 $ 0.000036
-10.00%
$ 288,000 $ 661,729
Aug 3, 2024 $ 0.000042
-46.84%
$ 336,000 $ 1.28 million
Aug 2, 2024 $ 0.000077
-49.01%
$ 616,000 $ 1.02 million
Aug 1, 2024 $ 0.000147
-5.16%
$ 1.18 million $ 22,529
Jul 31, 2024 $ 0.000155
-7.19%
$ 1.24 million $ 19,574
Jul 30, 2024 $ 0.00017
+0.59%
$ 1.36 million $ 26,914
Jul 29, 2024 $ 0.000168
-5.62%
$ 1.34 million $ 17,944
Jul 28, 2024 $ 0.000178
-3.41%
$ 1.42 million $ 319
Jul 27, 2024 $ 0.000184
+0.15%
$ 1.47 million $ 23,204
Jul 26, 2024 $ 0.000185
+10.03%
$ 1.48 million $ 16,777
Jul 25, 2024 $ 0.00017
+0.62%
$ 1.36 million $ 23,713
Jul 24, 2024 $ 0.000169
+1.15%
$ 1.35 million $ 44,426
Jul 23, 2024 $ 0.000167
-7.18%
$ 1.34 million $ 33,645
Jul 22, 2024 $ 0.00018
-13.11%
$ 1.44 million $ 116,164
Jul 21, 2024 $ 0.000206
-3.28%
$ 1.65 million $ 175,651
Jul 20, 2024 $ 0.000213
-0.98%
$ 1.71 million $ 117,036
Jul 19, 2024 $ 0.000217
-1.44%
$ 1.73 million $ 122,295
Jul 18, 2024 $ 0.000219
-0.45%
$ 1.75 million $ 7,368
Jul 17, 2024 $ 0.00022
-27.12%
$ 1.76 million $ 9,295
Jul 16, 2024 $ 0.000301
+8.57%
$ 2.41 million $ 135,929
Jul 15, 2024 $ 0.000285
-14.52%
$ 2.28 million $ 160,713
Jul 14, 2024 $ 0.000344
+2.08%
$ 2.75 million $ 279,588
Jul 13, 2024 $ 0.000327
+21.11%
$ 2.62 million $ 526,674
Jul 12, 2024 $ 0.00026
+29.35%
$ 2.08 million $ 100,702
Jul 11, 2024 $ 0.000202
-17.55%
$ 1.62 million $ 151,418
Jul 10, 2024 $ 0.00024
+0.00%
$ 1.92 million $ 139,248
Jul 9, 2024 $ 0.000235
+34.98%
$ 1.88 million $ 214,565
Jul 8, 2024 $ 0.000178
-34.18%
$ 1.42 million $ 249,627
Jul 7, 2024 $ 0.000267
-43.24%
$ 2.14 million $ 284,424
Jul 6, 2024 $ 0.000467
-11.80%
$ 3.73 million $ 29,589