BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 291,694 $ 51
Yesterday $ 0.00147
+2.26%
$ 293,743 $ 47
Jun 6, 2026 $ 0.00142
-0.32%
$ -- $ 108
Jun 5, 2026 $ 0.00143
-2.97%
$ 285,938 $ 127
Jun 4, 2026 $ 0.00147
-2.19%
$ 294,086 $ 95
Jun 3, 2026 $ 0.0015
-6.38%
$ 300,529 $ 296
Jun 2, 2026 $ 0.0016
-0.13%
$ 320,595 $ 191
Jun 1, 2026 $ 0.00162
+1.05%
$ 323,416 $ 192
May 31, 2026 $ 0.0016
-0.86%
$ -- $ 91
May 30, 2026 $ 0.00161
+3.65%
$ 322,661 $ 91
May 29, 2026 $ 0.00155
+0.73%
$ 310,816 $ 11
May 28, 2026 $ 0.00155
-0.51%
$ -- $ 22
May 27, 2026 $ 0.00156
-1.53%
$ 312,569 $ 11
May 26, 2026 $ 0.00159
-0.98%
$ 317,949 $ 10
May 25, 2026 $ 0.00161
-0.60%
$ -- $ 21
May 24, 2026 $ 0.0016
-0.17%
$ 320,774 $ 7
May 23, 2026 $ 0.00161
+0.86%
$ 321,535 $ 27
May 22, 2026 $ 0.0016
-1.55%
$ 320,119 $ 10
May 21, 2026 $ 0.00158
-1.14%
$ -- $ 13
May 20, 2026 $ 0.00156
-0.83%
$ 311,265 $ 4
May 19, 2026 $ 0.0015
-2.23%
$ -- $ 8
May 18, 2026 $ 0.00159
-0.94%
$ 317,802 $ 21
May 16, 2026 $ 0.00153
-4.99%
$ -- $ 25
May 15, 2026 $ 0.00167
-4.44%
$ -- $ 25
May 14, 2026 $ 0.0017
+14.38%
$ 340,778 $ 12
May 13, 2026 $ 0.00155
+11.76%
$ -- $ 29
May 12, 2026 $ 0.00138
-4.71%
$ 276,430 $ 25
May 11, 2026 $ 0.00146
-0.04%
$ 291,157 $ 17
May 10, 2026 $ 0.00141
+2.12%
$ 282,967 $ 18
May 9, 2026 $ 0.00158
+0.00%
$ 315,981 $ 10
May 8, 2026 $ 0.0015
-0.94%
$ 300,564 $ 8
May 7, 2026 $ 0.00173
-5.18%
$ 345,092 $ 14
May 6, 2026 $ 0.00158
+1.25%
$ -- $ 26
May 5, 2026 $ 0.00163
-4.63%
$ -- $ 8
May 4, 2026 $ 0.00174
+1.95%
$ 347,711 $ 34
May 3, 2026 $ 0.00159
+0.00%
$ 318,692 $ 2
May 1, 2026 $ 0.00167
+2.03%
$ 333,780 $ 17
Apr 30, 2026 $ 0.00159
+1.76%
$ -- $ 15
Apr 29, 2026 $ 0.00156
-1.25%
$ 311,232 $ 16
Apr 28, 2026 $ 0.00157
-0.56%
$ -- $ 8
Apr 27, 2026 $ 0.00158
-1.56%
$ -- $ 16
Apr 26, 2026 $ 0.00159
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.00158
-0.07%
$ -- $ 4
Apr 24, 2026 $ 0.0016
-0.14%
$ -- $ 8
Apr 23, 2026 $ 0.0016
-0.10%
$ 319,529 $ 15
Apr 22, 2026 $ 0.00161
+1.84%
$ 321,718 $ 24
Apr 21, 2026 $ 0.00157
-0.42%
$ 314,055 $ 12
Apr 20, 2026 $ 0.00157
+1.44%
$ 314,336 $ 12
Apr 19, 2026 $ 0.00156
-1.13%
$ 311,601 $ 18
Apr 18, 2026 $ 0.00158
-1.00%
$ -- $ 24
Download