BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0016
-1.95%
$ -- $ 432
Apr 2026 $ 0.00156
+4.53%
$ -- $ 480
Mar 2026 $ 0.00149
+0.57%
$ -- $ 732
Feb 2026 $ 0.00146
-14.59%
$ 292,505 $ 1,410
Jan 2026 $ 0.00189
+0.30%
$ 342,901 $ 661
Dec 2025 $ 0.00187
-3.16%
$ -- $ 1,973
Nov 2025 $ 0.00193
-16.10%
$ 388,668 $ 4,711
Oct 2025 $ 0.00226
-14.13%
$ -- $ 10,670
Apr 2025 $ 0.00168
-7.37%
$ -- $ 253
Mar 2025 $ 0.0018
+0.44%
$ 359,834 $ 140
Download