BSC Wrapped Wagerr Historical Data

WGR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00149
-0.19%
$ 298,625 $ 16
Apr 6, 5 PM $ 0.0015
+0.00%
$ 300,001 $ 16
Apr 6, 4 PM $ 0.0015
+0.08%
$ 299,482 $ 15
Apr 6, 2 PM $ 0.00149
+0.00%
$ 298,957 $ 15
Apr 6, 1 PM $ 0.0015
+0.00%
$ 299,244 $ 15
Apr 6, 9 AM $ 0.00149
+0.00%
$ 297,140 $ 12
Apr 6, 12 AM $ 0.00148
+0.00%
$ 295,978 $ 10
Apr 5, 11 PM $ 0.00147
+0.36%
$ 294,398 $ 9
Apr 5, 6 AM $ 0.00146
+0.00%
$ 292,145 $ 3
Apr 4, 7 PM $ 0.00146
+0.07%
$ 292,616 $ 4
Apr 4, 6 PM $ 0.00146
+0.00%
$ 291,867 $ 3
Apr 4, 6 AM $ 0.00145
+0.11%
$ 290,655 $ 3
Apr 3, 4 PM $ 0.00145
+0.00%
$ 290,548 $ 21
Apr 3, 5 AM $ 0.00145
+0.00%
$ 290,253 $ 35
Apr 3, 4 AM $ 0.00145
+0.00%
$ 290,716 $ 39
Apr 3, 3 AM $ 0.00145
+0.00%
$ 290,499 $ 43
Apr 3, 2 AM $ 0.00145
-0.13%
$ 290,716 $ 43
Apr 3, 1 AM $ 0.00145
-0.01%
$ 290,885 $ 50
Apr 3, 12 AM $ 0.00146
+0.00%
$ 291,201 $ 51
Apr 2, 8 PM $ 0.00146
+0.00%
$ 291,050 $ 49
Apr 2, 6 PM $ 0.00145
+0.00%
$ 289,856 $ 48
Apr 2, 5 PM $ 0.00145
+0.00%
$ 289,229 $ 47
Apr 2, 4 PM $ 0.00145
+0.00%
$ 289,807 $ 44
Apr 2, 3 PM $ 0.00144
+0.03%
$ 287,108 $ 43
Apr 2, 2 PM $ 0.00144
+0.04%
$ 287,055 $ 42
Apr 2, 1 PM $ 0.00144
-0.15%
$ 287,455 $ 38
Apr 2, 12 PM $ 0.00144
+0.00%
$ 288,352 $ 33
Apr 2, 11 AM $ 0.00145
+0.00%
$ 289,241 $ 32
Apr 2, 10 AM $ 0.00145
-0.26%
$ 289,166 $ 30
Apr 2, 9 AM $ 0.00145
+0.00%
$ 290,801 $ 27
Apr 2, 8 AM $ 0.00145
-0.12%
$ 290,707 $ 26
Apr 2, 5 AM $ 0.00146
+0.00%
$ 291,063 $ 28
Apr 2, 4 AM $ 0.00146
-0.27%
$ 291,635 $ 26
Apr 2, 3 AM $ 0.00146
-0.22%
$ 292,614 $ 22
Apr 2, 2 AM $ 0.00147
-0.59%
$ 293,548 $ 19
Apr 2, 1 AM $ 0.00148
-0.39%
$ 296,568 $ 14
Apr 1, 6 PM $ 0.0015
+0.00%
$ 299,452 $ 13
Apr 1, 3 PM $ 0.00149
+0.00%
$ 297,630 $ 20
Apr 1, 1 PM $ 0.00149
+0.00%
$ 297,363 $ 24
Apr 1, 9 AM $ 0.0015
+0.00%
$ 299,066 $ 30
Apr 1, 6 AM $ 0.00149
+0.13%
$ 298,733 $ 30
Apr 1, 5 AM $ 0.00149
+0.00%
$ 297,740 $ 24
Mar 31, 5 PM $ 0.00149
+1.02%
$ 298,143 $ 35
Mar 31, 2 PM $ 0.00148
+0.33%
$ 295,129 $ 28
Mar 31, 1 PM $ 0.00146
+0.00%
$ 292,951 $ 25
Mar 31, 9 AM $ 0.00147
-0.74%
$ 293,364 $ 21
Mar 31, 7 AM $ 0.00148
+0.00%
$ 296,982 $ 19
Mar 31, 5 AM $ 0.00149
-0.16%
$ 297,076 $ 18
Mar 31, 3 AM $ 0.00149
+0.31%
$ 297,572 $ 17
Mar 31, 1 AM $ 0.00148
+0.38%
$ 295,525 $ 17