BSC Wrapped Wagerr Historical Data

WGR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00148
+0.07%
$ 296,659 $ 58
Feb 28, 7 PM $ 0.00146
+0.12%
$ 292,505 $ 49
Feb 28, 6 PM $ 0.00146
+0.00%
$ 292,835 $ 43
Feb 28, 4 PM $ 0.00145
-0.28%
$ 290,180 $ 42
Feb 28, 2 PM $ 0.00144
+0.00%
$ -- $ 37
Feb 28, 11 AM $ 0.00143
+0.00%
$ 285,725 $ 32
Feb 28, 10 AM $ 0.00143
+0.00%
$ 285,083 $ 30
Feb 28, 8 AM $ 0.00142
+0.29%
$ 284,990 $ 28
Feb 27, 5 PM $ 0.00147
+0.00%
$ 293,634 $ 40
Feb 27, 11 AM $ 0.00148
-0.19%
$ 296,188 $ 35
Feb 27, 10 AM $ 0.00149
+0.00%
$ 297,217 $ 20
Feb 26, 2 AM $ 0.00151
-0.08%
$ 301,412 $ 38
Feb 25, 11 PM $ 0.00152
+0.00%
$ 303,256 $ 24
Feb 25, 9 AM $ 0.00145
+0.00%
$ 290,474 $ 8
Feb 25, 1 AM $ 0.00143
+0.00%
$ 286,578 $ 69
Feb 24, 7 PM $ 0.00143
+0.00%
$ 286,103 $ 67
Feb 24, 6 PM $ 0.00143
+0.00%
$ 285,696 $ 66
Feb 24, 2 PM $ 0.00141
+0.00%
$ 281,977 $ 59
Feb 24, 1 AM $ 0.00145
+0.00%
$ 289,417 $ 45
Feb 24, 12 AM $ 0.00145
+0.00%
$ 290,412 $ 38
Feb 23, 10 PM $ 0.00144
+0.11%
$ 288,506 $ 38
Feb 23, 9 PM $ 0.00144
+0.00%
$ 287,831 $ 35
Feb 23, 8 PM $ 0.00144
+0.00%
$ 288,876 $ 33
Feb 23, 5 PM $ 0.00145
+0.12%
$ 290,099 $ 24
Feb 23, 4 PM $ 0.00147
+0.00%
$ 293,826 $ 16
Feb 23, 9 AM $ 0.00146
+0.30%
$ 292,969 $ 15
Feb 23, 7 AM $ 0.00145
+0.22%
$ 290,411 $ 9
Feb 23, 1 AM $ 0.00145
-1.82%
$ 290,340 $ 21
Feb 22, 4 PM $ 0.00149
-0.29%
$ 297,223 $ 3
Feb 22, 5 AM $ 0.00149
+0.00%
$ 297,880 $ 4
Feb 21, 3 PM $ 0.0015
+0.00%
$ 300,296 $ 3
Feb 20, 6 PM $ 0.00149
+0.00%
$ -- $ 13
Feb 20, 12 PM $ 0.00148
+0.00%
$ -- $ 17
Feb 19, 8 AM $ 0.00195
+0.00%
$ 390,067 $ 3
Feb 18, 8 AM $ 0.00149
+0.24%
$ 298,744 $ 4
Feb 18, 7 AM $ 0.00148
+0.00%
$ 296,735 $ 2
Feb 18, 4 AM $ 0.00148
+0.00%
$ 296,932 $ 8
Feb 18, 1 AM $ 0.00149
-0.26%
$ 297,119 $ 26
Feb 17, 11 PM $ 0.00149
+0.00%
$ 298,214 $ 24
Feb 17, 6 PM $ 0.00149
+0.34%
$ 297,693 $ 22
Feb 17, 5 PM $ 0.00149
+0.00%
$ 297,384 $ 18
Feb 17, 2 PM $ 0.00149
-0.59%
$ 297,689 $ 12
Feb 17, 1 PM $ 0.00149
+0.00%
$ 298,985 $ 8
Feb 17, 10 AM $ 0.00149
-0.10%
$ 298,957 $ 6
Feb 17, 9 AM $ 0.0015
+0.00%
$ 299,642 $ 4
Feb 17, 5 AM $ 0.0015
+0.00%
$ 300,375 $ 3
Feb 16, 10 PM $ 0.0015
+0.00%
$ -- $ 37
Feb 16, 9 PM $ 0.0015
+0.23%
$ 299,607 $ 36
Feb 16, 8 PM $ 0.00149
+0.12%
$ 298,421 $ 32
Feb 16, 5 PM $ 0.00149
+0.03%
$ 297,117 $ 29