BSC Wrapped Wagerr Historical Data

WGR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00152
+5.82%
$ 303,256 $ 24
Feb 24, 2026 $ 0.00143
-1.48%
$ 286,103 $ 67
Feb 23, 2026 $ 0.00144
-2.44%
$ 288,506 $ 38
Feb 22, 2026 $ 0.00149
-0.22%
$ -- $ 3
Feb 21, 2026 $ 0.0015
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.00149
+0.38%
$ -- $ 13
Feb 19, 2026 $ 0.00195
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.00149
+0.29%
$ -- $ 4
Feb 17, 2026 $ 0.00149
-0.72%
$ 298,214 $ 24
Feb 16, 2026 $ 0.0015
-0.03%
$ 299,607 $ 37
Feb 15, 2026 $ 0.00149
-1.86%
$ 298,861 $ 14
Feb 14, 2026 $ 0.00152
+0.94%
$ -- $ 12
Feb 13, 2026 $ 0.0015
+2.25%
$ 300,125 $ 18
Feb 12, 2026 $ 0.00147
-0.55%
$ 293,032 $ 25
Feb 11, 2026 $ 0.00148
-1.03%
$ 295,445 $ 73
Feb 10, 2026 $ 0.0015
-1.57%
$ 300,405 $ 85
Feb 9, 2026 $ 0.00153
-0.08%
$ 306,747 $ 61
Feb 8, 2026 $ 0.00154
+1.00%
$ 307,324 $ 50
Feb 7, 2026 $ 0.00153
-0.93%
$ 305,709 $ 17
Feb 6, 2026 $ 0.00156
+7.89%
$ 311,576 $ 185
Feb 5, 2026 $ 0.00145
-9.44%
$ 289,471 $ 216
Feb 4, 2026 $ 0.00159
-4.37%
$ 318,714 $ 68
Feb 3, 2026 $ 0.00168
-1.38%
$ 335,899 $ 97
Feb 2, 2026 $ 0.00172
+2.00%
$ -- $ 86
Feb 1, 2026 $ 0.00168
-1.97%
$ 335,726 $ 63
Jan 31, 2026 $ 0.00171
-5.40%
$ 342,901 $ 65
Jan 29, 2026 $ 0.00189
-0.83%
$ -- $ 17
Jan 28, 2026 $ 0.00191
+0.18%
$ 382,963 $ 17
Jan 27, 2026 $ 0.0019
+0.70%
$ 379,886 $ 37
Jan 26, 2026 $ 0.00188
+0.55%
$ -- $ 8
Jan 25, 2026 $ 0.00187
-1.26%
$ 374,113 $ 7
Jan 24, 2026 $ 0.0019
+0.00%
$ 380,901 $ 1
Jan 23, 2026 $ 0.00191
+0.55%
$ -- $ 6
Jan 21, 2026 $ 0.00191
+1.37%
$ 381,561 $ 46
Jan 20, 2026 $ 0.0019
-3.60%
$ 379,007 $ 19
Jan 19, 2026 $ 0.00196
+0.70%
$ -- $ 22
Jan 18, 2026 $ 0.002
+0.13%
$ -- $ 8
Jan 17, 2026 $ 0.00201
+0.29%
$ -- $ 15
Jan 16, 2026 $ 0.00199
-0.12%
$ 397,241 $ 5
Jan 15, 2026 $ 0.00199
-0.45%
$ 397,736 $ 18
Jan 14, 2026 $ 0.00202
+1.18%
$ 403,428 $ 50
Jan 13, 2026 $ 0.00199
+2.34%
$ 398,931 $ 29
Jan 12, 2026 $ 0.00194
+0.29%
$ -- $ 52
Jan 11, 2026 $ 0.00192
-0.76%
$ 383,220 $ 46
Jan 10, 2026 $ 0.00193
+0.09%
$ 385,051 $ 41
Jan 9, 2026 $ 0.00192
+0.16%
$ 384,853 $ 18
Jan 8, 2026 $ 0.00192
-0.30%
$ -- $ 5
Jan 7, 2026 $ 0.00195
-0.77%
$ -- $ 2
Jan 6, 2026 $ 0.00195
+0.81%
$ 390,145 $ 14
Jan 5, 2026 $ 0.00195
+0.00%
$ -- $ 20