BSC Wrapped Wagerr Historical Data

WGR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00194
+0.14%
$ -- $ 11
Jan 3, 2026 $ 0.00191
+0.00%
$ 381,270 $ 17
Jan 2, 2026 $ 0.00191
+0.67%
$ -- $ 12
Jan 1, 2026 $ 0.00189
+0.00%
$ -- $ 117
Dec 19, 2025 $ 0.00187
+1.71%
$ 373,531 $ 40
Dec 18, 2025 $ 0.00183
-1.96%
$ 365,352 $ 261
Dec 17, 2025 $ 0.00185
-1.61%
$ 370,955 $ 234
Dec 15, 2025 $ 0.00187
-1.62%
$ 373,685 $ 193
Dec 14, 2025 $ 0.00192
+0.00%
$ 383,009 $ 171
Dec 13, 2025 $ 0.00192
+0.10%
$ -- $ 163
Dec 12, 2025 $ 0.00192
-0.56%
$ -- $ 159
Dec 11, 2025 $ 0.00192
-1.16%
$ 383,057 $ 143
Dec 10, 2025 $ 0.00196
+0.22%
$ 392,159 $ 127
Dec 9, 2025 $ 0.00197
+1.70%
$ 393,283 $ 110
Dec 8, 2025 $ 0.00193
+0.48%
$ 386,811 $ 77
Dec 7, 2025 $ 0.00193
+0.87%
$ 385,833 $ 55
Dec 6, 2025 $ 0.00191
+0.00%
$ -- $ 30
Dec 5, 2025 $ 0.0019
-1.39%
$ -- $ 22
Dec 4, 2025 $ 0.00195
-0.81%
$ 390,734 $ 41
Dec 3, 2025 $ 0.00196
+1.74%
$ 392,751 $ 81
Dec 2, 2025 $ 0.00193
+4.65%
$ 385,163 $ 36
Dec 1, 2025 $ 0.00184
-4.81%
$ 367,169 $ 33
Nov 30, 2025 $ 0.00194
+1.11%
$ 388,668 $ 88
Nov 29, 2025 $ 0.00193
+0.00%
$ -- $ 62
Nov 28, 2025 $ 0.00193
-0.47%
$ 386,771 $ 53
Nov 27, 2025 $ 0.00194
+0.27%
$ 388,080 $ 30
Nov 26, 2025 $ 0.00192
+2.07%
$ 385,731 $ 39
Nov 25, 2025 $ 0.00187
-1.29%
$ 373,019 $ 24
Nov 24, 2025 $ 0.0019
+1.50%
$ 379,454 $ 263
Nov 23, 2025 $ 0.00187
+1.18%
$ 374,307 $ 202
Nov 22, 2025 $ 0.00183
-0.04%
$ 365,482 $ 261
Nov 21, 2025 $ 0.00183
-2.63%
$ 364,070 $ 197
Nov 20, 2025 $ 0.00189
-3.67%
$ 377,856 $ 39
Nov 19, 2025 $ 0.00192
-3.41%
$ 383,185 $ 259
Nov 18, 2025 $ 0.00199
+1.53%
$ 397,587 $ 198
Nov 17, 2025 $ 0.00196
-1.78%
$ 391,668 $ 141
Nov 16, 2025 $ 0.00198
-1.40%
$ 395,967 $ 149
Nov 15, 2025 $ 0.00201
-0.23%
$ 401,987 $ 107
Nov 14, 2025 $ 0.002
-3.09%
$ 399,595 $ 78
Nov 13, 2025 $ 0.00206
-1.97%
$ 407,912 $ 47
Nov 12, 2025 $ 0.00209
-0.46%
$ -- $ 18
Nov 11, 2025 $ 0.00215
-0.45%
$ -- $ 12
Nov 10, 2025 $ 0.00215
+0.04%
$ -- $ 412
Nov 9, 2025 $ 0.00214
+1.12%
$ 427,311 $ 391
Nov 8, 2025 $ 0.00212
+0.00%
$ -- $ 379
Nov 7, 2025 $ 0.00211
-1.51%
$ 421,277 $ 356
Nov 6, 2025 $ 0.00212
-1.51%
$ 424,208 $ 312
Nov 5, 2025 $ 0.00214
+1.17%
$ -- $ 280
Nov 4, 2025 $ 0.00211
-4.29%
$ 421,904 $ 244
Nov 3, 2025 $ 0.00222
-3.71%
$ 443,084 $ 157