BSC Wrapped Wagerr Historical Data

WGR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00231
+1.46%
$ -- $ 108
Oct 30, 2025 $ 0.00226
-3.02%
$ 451,578 $ 83
Oct 29, 2025 $ 0.00232
-1.32%
$ 464,660 $ 37
Oct 28, 2025 $ 0.00236
-1.55%
$ 471,887 $ 20
Oct 27, 2025 $ 0.0024
-0.03%
$ 480,652 $ 9
Oct 26, 2025 $ 0.00238
+0.00%
$ 476,887 $ 31
Oct 25, 2025 $ 0.00236
+0.15%
$ 471,112 $ 21
Oct 23, 2025 $ 0.00236
+2.03%
$ -- $ 994
Oct 22, 2025 $ 0.00227
+0.00%
$ -- $ 929
Oct 21, 2025 $ 0.00234
+0.14%
$ 468,542 $ 927
Oct 20, 2025 $ 0.00236
+0.51%
$ 471,969 $ 903
Oct 19, 2025 $ 0.00229
+0.03%
$ -- $ 816
Oct 18, 2025 $ 0.0023
+0.20%
$ -- $ 840
Oct 17, 2025 $ 0.00229
-2.04%
$ -- $ 773
Oct 16, 2025 $ 0.00234
-2.38%
$ -- $ 728
Oct 15, 2025 $ 0.00241
+0.00%
$ -- $ 724
Oct 14, 2025 $ 0.00244
-1.77%
$ -- $ 692
Oct 13, 2025 $ 0.00252
+0.04%
$ -- $ 638
Oct 12, 2025 $ 0.00252
+5.10%
$ 504,617 $ 602
Oct 11, 2025 $ 0.00235
-1.64%
$ 469,187 $ 502
Oct 10, 2025 $ 0.00255
-0.05%
$ -- $ 166
Oct 9, 2025 $ 0.00258
-0.69%
$ -- $ 145
Oct 7, 2025 $ 0.00265
+0.67%
$ 529,409 $ 88
Apr 7, 2025 $ 0.00168
-1.70%
$ -- $ 110
Apr 6, 2025 $ 0.00171
-4.38%
$ 342,657 $ 34
Apr 5, 2025 $ 0.00179
-0.33%
$ 358,382 $ 5
Apr 4, 2025 $ 0.00181
+0.97%
$ 361,469 $ 25
Apr 3, 2025 $ 0.00179
-3.24%
$ 358,086 $ 24
Apr 2, 2025 $ 0.00185
+5.20%
$ 369,036 $ 31
Apr 1, 2025 $ 0.00184
+1.59%
$ 368,455 $ 24
Mar 31, 2025 $ 0.0018
-0.52%
$ 359,834 $ 18
Mar 30, 2025 $ 0.00181
+0.68%
$ 361,870 $ 8
Mar 29, 2025 $ 0.00179
-2.05%
$ 358,140 $ 12
Mar 28, 2025 $ 0.00184
-1.12%
$ 368,093 $ 14
Mar 27, 2025 $ 0.00191
+0.82%
$ 382,464 $ 19
Mar 26, 2025 $ 0.00188
+2.74%
$ 376,124 $ 7
Mar 25, 2025 $ 0.00187
-0.94%
$ 374,392 $ 6
Mar 24, 2025 $ 0.00183
+0.00%
$ -- $ 10
Mar 18, 2025 $ 0.00183
+0.00%
$ -- $ 23
Mar 17, 2025 $ 0.00179
+0.00%
$ -- $ 23
Download