BSC Wrapped Wagerr Historical Data

WGR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00159
+0.00%
$ 318,787 $ 11
May 22, 7 PM $ 0.0016
-0.41%
$ 320,119 $ 10
May 22, 3 PM $ 0.00161
+0.00%
$ 322,399 $ 11
May 22, 2 PM $ 0.00162
+0.00%
$ 323,829 $ 11
May 22, 1 PM $ 0.00162
+0.69%
$ 323,892 $ 13
May 22, 8 AM $ 0.00158
+0.01%
$ 315,941 $ 5
May 22, 7 AM $ 0.00163
+0.00%
$ 325,173 $ 4
May 21, 5 PM $ 0.00158
-0.60%
$ 316,968 $ 13
May 21, 3 PM $ 0.00159
+0.00%
$ 317,032 $ 9
May 21, 2 PM $ 0.00159
+0.00%
$ 318,842 $ 7
May 21, 1 PM $ 0.0016
+3.27%
$ 319,057 $ 6
May 21, 12 PM $ 0.00154
+0.00%
$ 307,791 $ 5
May 21, 10 AM $ 0.00151
-6.11%
$ 301,021 $ 4
May 20, 7 PM $ 0.00156
+0.00%
$ 311,265 $ 4
May 20, 6 AM $ 0.00157
+0.00%
$ 313,867 $ 3
May 19, 2 PM $ 0.0015
-1.80%
$ 300,714 $ 8
May 19, 11 AM $ 0.00154
+0.00%
$ -- $ 10
May 18, 8 PM $ 0.00159
+0.00%
$ 317,802 $ 21
May 18, 7 PM $ 0.00159
+0.90%
$ 318,589 $ 19
May 18, 3 PM $ 0.00156
-3.50%
$ 312,217 $ 17
May 18, 2 PM $ 0.00162
+0.00%
$ 323,386 $ 15
May 18, 1 PM $ 0.00162
+0.00%
$ 323,534 $ 15
May 18, 12 PM $ 0.00164
+2.42%
$ 327,276 $ 12
May 18, 11 AM $ 0.0016
+0.00%
$ 320,570 $ 10
May 18, 8 AM $ 0.0016
+0.00%
$ 320,829 $ 10
May 16, 1 PM $ 0.00153
+0.00%
$ 306,305 $ 25
May 16, 9 AM $ 0.00159
-0.29%
$ 317,230 $ 24
May 16, 7 AM $ 0.00161
+0.00%
$ 321,222 $ 25
May 16, 4 AM $ 0.00159
-0.74%
$ 317,396 $ 25
May 16, 3 AM $ 0.00167
-0.04%
$ 334,046 $ 22
May 16, 2 AM $ 0.00162
+0.57%
$ 324,233 $ 20
May 15, 1 PM $ 0.00167
-0.70%
$ 333,876 $ 25
May 15, 10 AM $ 0.00164
+0.02%
$ 327,248 $ 22
May 15, 8 AM $ 0.00169
+0.00%
$ 338,436 $ 18
May 15, 7 AM $ 0.00169
+0.84%
$ 337,219 $ 17
May 15, 6 AM $ 0.00176
+0.00%
$ 351,768 $ 15
May 15, 5 AM $ 0.00175
+0.00%
$ 349,403 $ 11
May 14, 11 PM $ 0.0017
+0.00%
$ 340,778 $ 12
May 14, 5 PM $ 0.00175
+0.00%
$ -- $ 20
May 14, 4 PM $ 0.0017
+0.00%
$ 339,155 $ 20
May 14, 3 PM $ 0.00176
+0.26%
$ 352,219 $ 20
May 14, 2 PM $ 0.00175
+0.00%
$ 350,314 $ 18
May 14, 6 AM $ 0.00145
+0.00%
$ 290,157 $ 20
May 14, 3 AM $ 0.00149
-5.67%
$ 297,340 $ 20
May 14, 12 AM $ 0.00149
+0.00%
$ 297,944 $ 15
May 13, 4 PM $ 0.00155
+0.00%
$ 309,051 $ 29
May 13, 3 PM $ 0.00155
+0.00%
$ 309,649 $ 27
May 13, 2 PM $ 0.00134
+0.00%
$ -- $ 27
May 13, 1 PM $ 0.00134
+0.00%
$ 268,055 $ 27
May 13, 12 PM $ 0.00135
+0.00%
$ 269,628 $ 26