BSC Wrapped Wagerr Historical Data

WGR Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00139
+0.00%
$ 278,415 $ 27
May 13, 9 AM $ 0.00163
+0.00%
$ 326,875 $ 11
May 13, 4 AM $ 0.00136
+0.00%
$ 272,312 $ 27
May 13, 2 AM $ 0.00147
+0.00%
$ 294,261 $ 25
May 13, 1 AM $ 0.00147
+1.39%
$ 294,177 $ 25
May 13, 12 AM $ 0.00138
+0.00%
$ 276,528 $ 22
May 12, 9 PM $ 0.00138
-2.71%
$ 276,430 $ 25
May 12, 8 PM $ 0.00138
+0.36%
$ 276,404 $ 23
May 12, 7 PM $ 0.00138
+0.00%
$ 276,383 $ 20
May 12, 6 PM $ 0.00141
+0.00%
$ 282,812 $ 20
May 12, 4 PM $ 0.00134
+0.00%
$ 268,864 $ 21
May 12, 2 PM $ 0.00155
+7.95%
$ 309,672 $ 21
May 12, 11 AM $ 0.00144
+0.00%
$ 288,837 $ 22
May 12, 7 AM $ 0.00163
+18.99%
$ 325,459 $ 19
May 12, 1 AM $ 0.00143
-1.07%
$ 286,995 $ 17
May 11, 11 PM $ 0.00146
-0.52%
$ 291,157 $ 17
May 11, 4 PM $ 0.00148
+0.00%
$ 296,816 $ 23
May 11, 3 PM $ 0.00148
+0.50%
$ 295,887 $ 23
May 11, 4 AM $ 0.00157
+0.00%
$ 314,574 $ 25
May 11, 3 AM $ 0.00157
-0.41%
$ 314,597 $ 23
May 11, 2 AM $ 0.00156
+14.91%
$ 311,204 $ 20
May 11, 1 AM $ 0.00142
+0.00%
$ 284,240 $ 21
May 11, 12 AM $ 0.00146
+0.00%
$ 291,281 $ 20
May 10, 10 PM $ 0.00141
-3.09%
$ 282,967 $ 18
May 10, 9 PM $ 0.0014
+0.00%
$ 280,962 $ 10
May 10, 6 PM $ 0.00134
+0.00%
$ 268,453 $ 5
May 10, 5 PM $ 0.00157
+0.00%
$ 313,495 $ 4
May 10, 4 PM $ 0.00155
+0.00%
$ 309,650 $ 6
May 10, 3 PM $ 0.00136
-1.72%
$ 272,882 $ 5
May 10, 1 AM $ 0.00154
+4.19%
$ 308,262 $ 8
May 10, 12 AM $ 0.00139
+0.00%
$ 277,096 $ 2
May 9, 6 PM $ 0.00158
+0.00%
$ 315,981 $ 10
May 8, 6 PM $ 0.0015
+0.00%
$ 300,564 $ 8
May 8, 3 PM $ 0.00152
+0.00%
$ 303,411 $ 8
May 7, 10 PM $ 0.00173
+0.00%
$ 345,092 $ 14
May 7, 4 PM $ 0.00167
+0.00%
$ 334,736 $ 10
May 7, 3 PM $ 0.00168
+0.00%
$ 335,372 $ 9
May 7, 2 PM $ 0.00169
+0.00%
$ 338,852 $ 7
May 7, 10 AM $ 0.00157
+0.00%
$ 314,796 $ 25
May 7, 1 AM $ 0.00182
+0.00%
$ 363,950 $ 28
May 6, 1 PM $ 0.00158
-7.13%
$ 315,047 $ 26
May 6, 12 PM $ 0.0016
-0.28%
$ 319,599 $ 21
May 6, 11 AM $ 0.0016
+0.00%
$ 319,702 $ 13
May 6, 10 AM $ 0.00154
+0.00%
$ 308,910 $ 12
May 6, 9 AM $ 0.00163
+0.00%
$ 325,123 $ 10
May 6, 8 AM $ 0.00163
+8.81%
$ 326,407 $ 6
May 6, 7 AM $ 0.0016
-0.58%
$ 319,720 $ 5
May 6, 6 AM $ 0.00166
+6.99%
$ 332,903 $ 4
May 5, 1 PM $ 0.00163
+0.00%
$ 325,658 $ 8
May 5, 5 AM $ 0.00162
+0.00%
$ 324,589 $ 24