BSC Wrapped Wagerr Historical Data

WGR Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0017
-0.32%
$ 340,402 $ 26
May 4, 8 PM $ 0.00174
+0.00%
$ 347,711 $ 34
May 4, 5 PM $ 0.00162
-5.50%
$ 324,328 $ 35
May 4, 3 PM $ 0.00162
+0.00%
$ 323,715 $ 29
May 4, 2 PM $ 0.00159
+0.43%
$ 318,520 $ 28
May 4, 1 PM $ 0.00167
+0.00%
$ 334,332 $ 25
May 4, 10 AM $ 0.00159
+0.00%
$ 318,513 $ 25
May 4, 6 AM $ 0.00181
+0.00%
$ 362,650 $ 18
May 4, 4 AM $ 0.00175
+5.21%
$ 350,168 $ 12
May 4, 2 AM $ 0.00173
+0.00%
$ 345,477 $ 7
May 4, 12 AM $ 0.00171
+0.00%
$ 341,072 $ 3
May 3, 8 PM $ 0.00159
+0.00%
$ 318,692 $ 2
May 1, 11 PM $ 0.00167
+0.00%
$ 333,780 $ 17
May 1, 10 PM $ 0.00165
+0.00%
$ 329,279 $ 16
May 1, 8 PM $ 0.00169
+3.68%
$ 337,321 $ 14
May 1, 4 PM $ 0.00165
+0.00%
$ 329,232 $ 10
May 1, 1 PM $ 0.0017
+1.77%
$ 340,640 $ 11
May 1, 12 PM $ 0.00169
+0.23%
$ 337,055 $ 9
May 1, 10 AM $ 0.00164
+0.00%
$ 327,126 $ 3
Apr 30, 1 PM $ 0.00159
-0.64%
$ 317,758 $ 15
Apr 30, 12 PM $ 0.00161
+0.00%
$ 321,246 $ 1
Apr 30, 1 AM $ 0.00156
+0.00%
$ 312,266 $ 18
Apr 29, 9 PM $ 0.00156
+0.00%
$ 311,232 $ 16
Apr 29, 3 PM $ 0.00157
-0.01%
$ 314,312 $ 11
Apr 29, 12 PM $ 0.0016
+0.00%
$ 319,236 $ 8
Apr 29, 4 AM $ 0.00158
+0.00%
$ 315,172 $ 6
Apr 28, 3 PM $ 0.00157
+0.00%
$ 313,500 $ 8
Apr 28, 11 AM $ 0.00157
-0.09%
$ 314,974 $ 7
Apr 27, 5 PM $ 0.00158
-0.05%
$ 315,639 $ 16
Apr 27, 4 PM $ 0.00158
-0.25%
$ 316,321 $ 14
Apr 27, 6 AM $ 0.0016
-0.12%
$ 319,406 $ 10
Apr 27, 5 AM $ 0.00161
+0.00%
$ 321,602 $ 7
Apr 27, 1 AM $ 0.0016
+0.00%
$ 320,945 $ 5
Apr 27, 12 AM $ 0.0016
+0.00%
$ 320,635 $ 4
Apr 26, 8 AM $ 0.00159
+0.00%
$ 318,045 $ 5
Apr 25, 5 PM $ 0.00158
+0.00%
$ 316,910 $ 4
Apr 25, 4 PM $ 0.00159
+0.00%
$ 318,052 $ 4
Apr 25, 3 PM $ 0.00159
+0.00%
$ 317,148 $ 2
Apr 24, 5 PM $ 0.0016
+0.00%
$ 319,242 $ 8
Apr 24, 4 AM $ 0.0016
-0.02%
$ 319,618 $ 11
Apr 23, 10 PM $ 0.0016
-0.40%
$ 319,529 $ 15
Apr 23, 6 PM $ 0.0016
+0.00%
$ 319,172 $ 13
Apr 23, 5 PM $ 0.0016
+0.00%
$ 320,057 $ 10
Apr 23, 3 PM $ 0.0016
+0.16%
$ 319,215 $ 10
Apr 23, 10 AM $ 0.0016
+0.00%
$ 319,880 $ 11
Apr 23, 3 AM $ 0.0016
+0.00%
$ 319,838 $ 20
Apr 22, 11 PM $ 0.00161
+0.00%
$ 321,718 $ 24
Apr 22, 10 PM $ 0.00161
+0.00%
$ 322,039 $ 23
Apr 22, 8 PM $ 0.00161
+0.00%
$ 322,513 $ 22
Apr 22, 3 PM $ 0.00162
+0.00%
$ 324,240 $ 20