INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.066
+2.93%
$ 21.14 million $ 4.02 million
May 13, 8 AM $ 0.0641
+0.62%
$ 20.54 million $ 4.04 million
May 13, 7 AM $ 0.0637
-1.94%
$ 20.41 million $ 4.06 million
May 13, 6 AM $ 0.065
+0.47%
$ 20.82 million $ 4.25 million
May 13, 5 AM $ 0.0647
+1.78%
$ 20.72 million $ 4.21 million
May 13, 4 AM $ 0.0635
+0.32%
$ 20.35 million $ 4.17 million
May 13, 3 AM $ 0.0633
-1.03%
$ 20.29 million $ 4.16 million
May 13, 2 AM $ 0.064
-2.46%
$ 20.5 million $ 4.17 million
May 13, 1 AM $ 0.0656
+3.07%
$ 21.02 million $ 3.49 million
May 13, 12 AM $ 0.0637
-0.92%
$ 20.39 million $ 4.23 million
May 12, 11 PM $ 0.0642
-1.76%
$ 20.57 million $ 4.26 million
May 12, 10 PM $ 0.0654
+0.09%
$ 20.94 million $ 3.58 million
May 12, 9 PM $ 0.0653
+4.18%
$ 20.92 million $ 3.56 million
May 12, 8 PM $ 0.0627
-1.02%
$ 20.04 million $ 4.27 million
May 12, 7 PM $ 0.0633
+0.33%
$ 20.24 million $ 4.33 million
May 12, 6 PM $ 0.0631
-0.28%
$ 20.18 million $ 4.35 million
May 12, 5 PM $ 0.0633
+0.49%
$ 20.23 million $ 4.37 million
May 12, 4 PM $ 0.063
-0.57%
$ 20.13 million $ 4.42 million
May 12, 3 PM $ 0.0634
-0.86%
$ 20.25 million $ 4.4 million
May 12, 2 PM $ 0.0639
-3.95%
$ 20.43 million $ 4.55 million
May 12, 1 PM $ 0.0665
+2.92%
$ 21.27 million $ 4.56 million
May 12, 12 PM $ 0.0646
-3.36%
$ 20.66 million $ 4.48 million
May 12, 11 AM $ 0.0669
+3.07%
$ 21.38 million $ 4.5 million
May 12, 10 AM $ 0.0649
-3.37%
$ 20.75 million $ 4.5 million
May 12, 9 AM $ 0.0672
+0.31%
$ 21.47 million $ 4.49 million
May 12, 8 AM $ 0.067
+0.14%
$ 21.4 million $ 4.51 million
May 12, 7 AM $ 0.0669
+2.22%
$ 21.37 million $ 4.49 million
May 12, 6 AM $ 0.0654
-2.24%
$ 20.9 million $ 4.37 million
May 12, 5 AM $ 0.0669
+2.43%
$ 21.38 million $ 4.45 million
May 12, 4 AM $ 0.0653
+0.30%
$ 20.87 million $ 4.42 million
May 12, 3 AM $ 0.0651
-1.15%
$ 20.81 million $ 4.4 million
May 12, 2 AM $ 0.0659
+0.32%
$ 21.05 million $ 4.39 million
May 12, 1 AM $ 0.0656
-1.38%
$ 20.98 million $ 4.38 million
May 12, 12 AM $ 0.0666
-0.36%
$ 21.28 million $ 4.35 million
May 11, 11 PM $ 0.0668
+0.34%
$ 21.35 million $ 4.35 million
May 11, 10 PM $ 0.0666
-0.11%
$ 21.28 million $ 4.34 million
May 11, 9 PM $ 0.0666
-0.07%
$ 21.3 million $ 4.39 million
May 11, 8 PM $ 0.0667
+0.19%
$ 21.27 million $ 4.4 million
May 11, 7 PM $ 0.0666
-0.32%
$ 21.23 million $ 4.61 million
May 11, 6 PM $ 0.0668
+0.39%
$ 21.3 million $ 4.62 million
May 11, 5 PM $ 0.0665
-0.57%
$ 21.22 million $ 4.66 million
May 11, 4 PM $ 0.0669
-0.32%
$ 21.34 million $ 4.66 million
May 11, 3 PM $ 0.0671
+0.47%
$ 21.41 million $ 4.72 million
May 11, 2 PM $ 0.0668
-0.37%
$ 21.31 million $ 4.77 million
May 11, 1 PM $ 0.0671
+0.23%
$ 21.39 million $ 4.75 million
May 11, 12 PM $ 0.0669
-0.16%
$ 21.34 million $ 4.82 million
May 11, 11 AM $ 0.067
+0.02%
$ 21.37 million $ 4.93 million
May 11, 10 AM $ 0.067
+0.11%
$ 21.37 million $ 4.96 million
May 11, 9 AM $ 0.0669
+0.24%
$ 21.35 million $ 5 million
May 11, 8 AM $ 0.0668
+0.33%
$ 21.29 million $ 4.99 million