INFINIT Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.136
-11.33%
$ 52.79 million $ 10.17 million
Oct 26, 2025 $ 0.153
+8.61%
$ 59.44 million $ 25.64 million
Oct 25, 2025 $ 0.141
+4.69%
$ 54.74 million $ 3.59 million
Oct 24, 2025 $ 0.135
-0.50%
$ 52.28 million $ 10.53 million
Oct 23, 2025 $ 0.135
+4.87%
$ 52.56 million $ 8.52 million
Oct 22, 2025 $ 0.126
-8.09%
$ 50.02 million $ 6.63 million
Oct 21, 2025 $ 0.138
-4.45%
$ 53.35 million $ 9.24 million
Oct 20, 2025 $ 0.146
-4.13%
$ 56.47 million $ 9.43 million
Oct 19, 2025 $ 0.153
-3.36%
$ 59.59 million $ 8.97 million
Oct 18, 2025 $ 0.158
+3.39%
$ 62.23 million $ 20.09 million
Oct 17, 2025 $ 0.157
-3.80%
$ 60.13 million $ 57.91 million
Oct 16, 2025 $ 0.165
+8.31%
$ 64.2 million $ 54.02 million
Oct 15, 2025 $ 0.15
-13.31%
$ 59.91 million $ 12.09 million
Oct 14, 2025 $ 0.171
-9.37%
$ 67.91 million $ 22.52 million
Oct 13, 2025 $ 0.189
+4.49%
$ 74.27 million $ 65.4 million
Oct 12, 2025 $ 0.181
+7.20%
$ 71.01 million $ 60.75 million
Oct 11, 2025 $ 0.169
-13.29%
$ 66.32 million $ 151.4 million
Oct 10, 2025 $ 0.194
+63.56%
$ 76.09 million $ 682.73 million
Oct 9, 2025 $ 0.119
-9.26%
$ 46.84 million $ 6.82 million
Oct 8, 2025 $ 0.131
+5.93%
$ 51.51 million $ 5.92 million
Oct 7, 2025 $ 0.124
-14.67%
$ 49.41 million $ 8.35 million
Oct 6, 2025 $ 0.145
+14.46%
$ 57.87 million $ 13.77 million
Oct 5, 2025 $ 0.127
+3.56%
$ 50.68 million $ 9.59 million
Oct 4, 2025 $ 0.122
+17.57%
$ 48.94 million $ 22.12 million
Oct 3, 2025 $ 0.108
+10.78%
$ 41.53 million $ 5.15 million
Oct 2, 2025 $ 0.0973
+0.22%
$ 39 million $ 3.91 million
Oct 1, 2025 $ 0.0944
+4.99%
$ 38.87 million $ 6.11 million
Sep 30, 2025 $ 0.0861
-7.69%
$ 36.02 million $ 8.02 million
Sep 29, 2025 $ 0.0933
+8.58%
$ 37.39 million $ 14.06 million
Sep 28, 2025 $ 0.0861
-0.21%
$ 34.39 million $ 5.5 million
Sep 27, 2025 $ 0.0862
+13.54%
$ 34.47 million $ 8.44 million
Sep 26, 2025 $ 0.074
-5.05%
$ 30.33 million $ 9.55 million
Sep 25, 2025 $ 0.08
-26.13%
$ 30.67 million $ 19.91 million
Sep 24, 2025 $ 0.108
+80.73%
$ 42.97 million $ 30.62 million
Sep 23, 2025 $ 0.0598
-4.00%
$ 23.86 million $ 3.77 million
Sep 22, 2025 $ 0.0621
-12.34%
$ 24.9 million $ 2.07 million
Sep 21, 2025 $ 0.0717
+1.51%
$ 28.38 million $ 5.44 million
Sep 20, 2025 $ 0.0705
+6.31%
$ 28.2 million $ 1.33 million
Sep 19, 2025 $ 0.0677
-5.76%
$ 26.58 million $ 1.26 million
Sep 18, 2025 $ 0.0718
+5.38%
$ 28.75 million $ 1.13 million
Sep 17, 2025 $ 0.0688
-2.40%
$ 27.29 million $ 1.46 million
Sep 16, 2025 $ 0.0702
+13.02%
$ 28.22 million $ 1.17 million
Sep 15, 2025 $ 0.0619
-15.86%
$ 24.88 million $ 1.57 million
Sep 14, 2025 $ 0.0753
-11.75%
$ 29.48 million $ 1.63 million
Sep 13, 2025 $ 0.0853
+23.86%
$ 34.13 million $ 7.11 million
Sep 12, 2025 $ 0.0689
-3.86%
$ 27.44 million $ 6.45 million
Sep 11, 2025 $ 0.0716
+13.14%
$ 28.55 million $ 7.78 million
Sep 10, 2025 $ 0.0633
+4.98%
$ 25.23 million $ 6.13 million
Sep 9, 2025 $ 0.0603
-4.34%
$ 24.04 million $ 7.26 million
Sep 8, 2025 $ 0.063
+7.31%
$ 25.13 million $ 7.04 million