INFINIT Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0588
+4.21%
$ 23.42 million $ 6.82 million
Sep 6, 2025 $ 0.0564
+2.62%
$ 22.47 million $ 6.87 million
Sep 5, 2025 $ 0.0549
-5.48%
$ 21.9 million $ 6.02 million
Sep 4, 2025 $ 0.0597
-16.60%
$ 23.17 million $ 7.27 million
Sep 3, 2025 $ 0.0721
+2.47%
$ 28.08 million $ 9.5 million
Sep 2, 2025 $ 0.0707
+1.93%
$ 27.57 million $ 6.84 million
Sep 1, 2025 $ 0.0694
-4.01%
$ 27.19 million $ 7.99 million
Aug 31, 2025 $ 0.0731
+3.38%
$ 28.33 million $ 8.09 million
Aug 30, 2025 $ 0.0704
-0.33%
$ 27.73 million $ 7.9 million
Aug 29, 2025 $ 0.0706
-7.70%
$ 27.69 million $ 9.71 million
Aug 28, 2025 $ 0.0765
+10.13%
$ 30 million $ 11.21 million
Aug 27, 2025 $ 0.0691
-2.18%
$ 27.27 million $ 10.41 million
Aug 26, 2025 $ 0.0708
-3.04%
$ 27.75 million $ 8.95 million
Aug 25, 2025 $ 0.0722
-6.03%
$ 28.66 million $ 10.41 million
Aug 24, 2025 $ 0.0763
+5.45%
$ 30.16 million $ 10.53 million
Aug 23, 2025 $ 0.0723
-6.52%
$ 28.42 million $ 8.17 million
Aug 22, 2025 $ 0.0773
+0.82%
$ 30.35 million $ 7.67 million
Aug 21, 2025 $ 0.0776
-0.03%
$ 30.1 million $ 16.43 million
Aug 20, 2025 $ 0.0782
+6.06%
$ 30.44 million $ 5.05 million
Aug 19, 2025 $ 0.0748
-9.38%
$ 28.9 million $ 3.16 million
Aug 18, 2025 $ 0.0826
-10.19%
$ 32.42 million $ 5.28 million
Aug 17, 2025 $ 0.092
-3.28%
$ 36.09 million $ 6.67 million
Aug 16, 2025 $ 0.0951
+17.36%
$ 37.31 million $ 6.23 million
Aug 15, 2025 $ 0.081
-5.73%
$ 31.28 million $ 6.78 million
Aug 14, 2025 $ 0.0871
-15.53%
$ 33.13 million $ 27.28 million
Aug 13, 2025 $ 0.103
-6.47%
$ 39.84 million $ 26.91 million
Aug 12, 2025 $ 0.11
+23.37%
$ 42.6 million $ 27.85 million
Aug 11, 2025 $ 0.0894
-6.53%
$ 34.53 million $ 20.66 million
Aug 10, 2025 $ 0.0957
-14.06%
$ 36.94 million $ 19.52 million
Aug 9, 2025 $ 0.111
+36.41%
$ 42.75 million $ 29.93 million
Aug 8, 2025 $ 0.0816
+9.72%
$ 31.48 million $ 12.42 million
Aug 7, 2025 $ 0.0744
-3.29%
$ -- $ 20,184
Download