Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0205
+0.00%
$ 41.14 million $ 15,321
7:12 PM $ 0.0205
+0.20%
$ 41.14 million $ 15,313
7:11 PM $ 0.0205
+0.05%
$ 41.14 million $ 15,325
7:10 PM $ 0.0205
-0.44%
$ 41.14 million $ 15,309
7:09 PM $ 0.0206
+0.00%
$ 41.16 million $ 15,309
7:08 PM $ 0.0206
+0.44%
$ 41.16 million $ 15,313
7:07 PM $ 0.0205
+0.00%
$ 41.16 million $ 15,317
7:06 PM $ 0.0205
-0.34%
$ 41.16 million $ 15,325
7:05 PM $ 0.0206
+0.24%
$ 41.16 million $ 15,321
7:04 PM $ 0.0205
-0.34%
$ 41.02 million $ 15,330
7:03 PM $ 0.0206
+0.10%
$ 41.02 million $ 15,325
7:02 PM $ 0.0206
+0.15%
$ 41.02 million $ 15,324
7:01 PM $ 0.0205
-0.10%
$ 41.02 million $ 15,324
7:00 PM $ 0.0205
+0.00%
$ 41.02 million $ 15,316
6:59 PM $ 0.0205
+0.29%
$ 41.1 million $ 15,329
6:58 PM $ 0.0205
+0.00%
$ 41.1 million $ 15,345
6:57 PM $ 0.0205
-0.39%
$ 41.1 million $ 15,333
6:56 PM $ 0.0206
+0.00%
$ 41.1 million $ 15,333
6:55 PM $ 0.0205
+0.00%
$ 41.1 million $ 15,345
6:54 PM $ 0.0205
-0.39%
$ 40.98 million $ 15,337
6:53 PM $ 0.0206
-0.10%
$ 40.98 million $ 15,345
6:52 PM $ 0.0206
+0.00%
$ 40.98 million $ 15,341
6:51 PM $ 0.0206
+0.29%
$ 40.98 million $ 15,341
6:50 PM $ 0.0205
+0.15%
$ 40.98 million $ 15,341
6:49 PM $ 0.0205
-0.19%
$ 41 million $ 15,345
6:48 PM $ 0.0205
+0.24%
$ 41 million $ 15,345
6:47 PM $ 0.0205
-0.05%
$ 41 million $ 15,345
6:46 PM $ 0.0205
+0.05%
$ 41 million $ 15,337
6:45 PM $ 0.0205
-0.44%
$ 41 million $ 15,337
6:44 PM $ 0.0206
+0.44%
$ 41.16 million $ 15,345
6:43 PM $ 0.0205
+0.00%
$ 41.16 million $ 15,349
6:42 PM $ 0.0205
-0.39%
$ 41.16 million $ 15,349
6:41 PM $ 0.0206
+0.00%
$ 41.16 million $ 15,349
6:40 PM $ 0.0206
-0.24%
$ 41.16 million $ 15,349
6:39 PM $ 0.0205
+0.00%
$ 41.08 million $ 15,349
6:38 PM $ 0.0205
+0.24%
$ 41.08 million $ 15,349
6:37 PM $ 0.0205
+0.00%
$ 41.08 million $ 15,349
6:36 PM $ 0.0205
+0.00%
$ 41.08 million $ 15,354
6:35 PM $ 0.0205
+0.00%
$ 41.08 million $ 15,354
6:34 PM $ 0.0205
-0.49%
$ 40.98 million $ 15,349
6:33 PM $ 0.0206
+0.49%
$ 40.98 million $ 15,349
6:32 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,354
6:31 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,349
6:30 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,366
6:29 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,366
6:28 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,366
6:27 PM $ 0.0205
-0.05%
$ 40.98 million $ 15,362
6:26 PM $ 0.0205
-0.34%
$ 40.98 million $ 15,354
6:25 PM $ 0.0206
+0.34%
$ 40.98 million $ 15,354
6:24 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,362