Bloomer Historical Data

BLOOMER
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000926
+0.00%
$ -- $ 420
Aug 8, 2025 $ 0.0001
+0.00%
$ 100,321 $ 6,826
Aug 3, 2025 $ 0.000264
+0.00%
$ -- $ 57
Aug 2, 2025 $ 0.000264
-4.96%
$ 264,380 $ 61
Aug 1, 2025 $ 0.000179
+0.00%
$ -- $ 250
Jul 31, 2025 $ 0.000179
-34.18%
$ -- $ 2,117
Jul 30, 2025 $ 0.000272
+0.00%
$ -- $ 6,619
Download