ORA Coin Historical Data

ORA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0115
+0.00%
$ 3.84 million $ 46
May 29, 12 AM $ 0.0115
-0.12%
$ 3.84 million $ 175
May 28, 11 PM $ 0.0115
+0.00%
$ 3.83 million $ 175
May 28, 7 PM $ 0.0117
+0.00%
$ 3.91 million $ 168
May 28, 4 PM $ 0.0118
+0.00%
$ 3.95 million $ 155
May 28, 1 PM $ 0.0111
-0.82%
$ 3.69 million $ 149
May 28, 11 AM $ 0.0127
+0.00%
$ 4.22 million $ 48
May 28, 5 AM $ 0.0121
+1.19%
$ 4.04 million $ 103
May 28, 3 AM $ 0.0129
+1.03%
$ 4.29 million $ 59
May 27, 10 PM $ 0.0129
+0.00%
$ 4.29 million $ 3
May 27, 9 PM $ 0.013
+0.00%
$ 4.33 million $ 1
May 27, 6 PM $ 0.013
+0.00%
$ 4.34 million $ 1
May 27, 6 AM $ 0.0121
-0.21%
$ 4.04 million $ 143
May 26, 6 PM $ 0.0122
-4.89%
$ 4.07 million $ 1
May 26, 10 AM $ 0.0129
+0.00%
$ 4.3 million $ 230
May 26, 9 AM $ 0.0129
+4.95%
$ 4.3 million $ 181
May 26, 8 AM $ 0.0122
+0.06%
$ 4.08 million $ 181
May 26, 7 AM $ 0.0123
+0.00%
$ 4.11 million $ 156
May 25, 4 PM $ 0.0127
+0.00%
$ 4.23 million $ 5
May 25, 4 AM $ 0.0136
+0.00%
$ 4.52 million $ 1,025
May 24, 9 PM $ 0.0137
+0.00%
$ 4.55 million $ 975
May 24, 6 PM $ 0.014
-0.49%
$ 4.67 million $ 1,006
May 24, 2 PM $ 0.0137
-0.99%
$ 4.58 million $ 1,214
May 24, 1 PM $ 0.0137
-5.40%
$ 4.56 million $ 3,363
May 24, 11 AM $ 0.0126
+0.00%
$ 4.19 million $ 2,434
May 24, 10 AM $ 0.0122
-3.24%
$ 4.05 million $ 2,517
May 24, 9 AM $ 0.0126
+0.00%
$ 4.19 million $ 2,357
May 24, 6 AM $ 0.013
+0.00%
$ 4.34 million $ 2,359
May 24, 4 AM $ 0.0126
+0.00%
$ 4.19 million $ 2,687
May 23, 10 PM $ 0.0124
+0.00%
$ 4.13 million $ 3,384
May 23, 6 PM $ 0.0121
+0.00%
$ 4.03 million $ 3,379
May 23, 5 PM $ 0.0125
-0.53%
$ 4.17 million $ 3,351
May 23, 4 PM $ 0.0119
-3.01%
$ 3.95 million $ 3,324
May 23, 2 PM $ 0.0117
+0.66%
$ 3.91 million $ 3,279
May 23, 1 PM $ 0.0115
+15.50%
$ 3.83 million $ 2,432
May 23, 6 AM $ 0.0152
-2.17%
$ 5.05 million $ 1,260
May 23, 5 AM $ 0.016
-0.01%
$ 5.32 million $ 1,259
May 23, 4 AM $ 0.0166
+14.02%
$ 5.54 million $ 1,065
May 22, 5 PM $ 0.0148
+3.44%
$ 4.95 million $ 862
May 22, 2 PM $ 0.0149
-0.13%
$ 4.98 million $ 1,196
May 22, 12 PM $ 0.0155
+0.00%
$ 5.18 million $ 904
May 22, 4 AM $ 0.0138
+1.15%
$ 4.61 million $ 5,023
May 21, 7 PM $ 0.0145
+0.00%
$ 4.85 million $ 9,894
May 21, 6 PM $ 0.0144
+1.35%
$ 4.82 million $ 10,217
May 21, 5 PM $ 0.0144
-0.32%
$ 4.8 million $ 10,202
May 21, 3 PM $ 0.0154
+0.00%
$ 5.14 million $ 2,980
May 21, 2 PM $ 0.0152
-0.67%
$ 5.07 million $ 2,970
May 21, 1 PM $ 0.0151
-3.81%
$ 5.02 million $ 3,225
May 21, 12 PM $ 0.0156
-5.70%
$ 5.21 million $ 12,439
May 21, 11 AM $ 0.0166
+10.75%
$ 5.53 million $ 12,358