0xBNB☕| btcbr.info Historical Data

0xBNB❖ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 10.83M
-0.31%
$ 11 $ 0
Feb 7, 8 AM $ 10.62M
+0.00%
$ 11 $ 0.1
Feb 7, 2 AM $ 10.25M
+0.00%
$ 10 $ 0
Feb 7, 1 AM $ 10.02M
-1.05%
$ 10 $ 0
Feb 6, 2 PM $ 9M
+0.00%
$ 9 $ 0
Feb 4, 4 AM $ 9.92M
+1.26%
$ 10 $ 0
Feb 4, 3 AM $ 9.5M
+0.00%
$ 10 $ 0
Jan 27, 11 PM $ 11.27M
+0.00%
$ 11 $ 0.1
Jan 27, 10 PM $ 11.29M
+0.00%
$ 11 $ 0.1
Jan 27, 9 PM $ 11.13M
+0.00%
$ 11 $ 0.1
Jan 27, 3 PM $ 10.98M
+0.00%
$ 11 $ 0.1
Jan 26, 5 AM $ 11.06M
+0.00%
$ 11 $ 0.01
Jan 25, 1 AM $ 11.5M
+0.00%
$ 12 $ 0
Jan 24, 10 PM $ 11.28M
+1.34%
$ 11 $ 0
Jan 24, 9 PM $ 10.95M
-3.74%
$ 11 $ 0
Jan 24, 4 PM $ 10.65M
+0.00%
$ 11 $ 0
Jan 24, 11 AM $ 10.95M
+0.00%
$ 11 $ 0
Jan 24, 9 AM $ 11.48M
-3.08%
$ 11 $ 0
Jan 24, 6 AM $ 11.23M
+0.91%
$ 11 $ 0
Jan 23, 10 PM $ 11.62M
-6.15%
$ 12 $ 0
Jan 23, 6 PM $ 12.08M
-9.97%
$ 12 $ 0
Jan 23, 5 PM $ 13.64M
+7.70%
$ 14 $ 0
Jan 22, 9 PM $ 11.18M
+0.00%
$ 11 $ 0
Jan 17, 9 PM $ 11.71M
+0.00%
$ 12 $ 0.1
Jan 17, 6 PM $ 11.79M
-0.50%
$ 12 $ 0
Jan 17, 6 AM $ 11.47M
+5.12%
$ 11 $ 0
Jan 17, 2 AM $ 11.14M
+0.00%
$ 11 $ 0
Jan 16, 11 PM $ 10.93M
-4.73%
$ 11 $ 0
Jan 16, 9 PM $ 11.94M
+0.00%
$ 12 $ 0
Jan 15, 2 PM $ 11.67M
+0.00%
$ 12 $ 0.1
Jan 14, 5 AM $ 11.13M
+0.00%
$ 11 $ 0
Jan 14, 4 AM $ 11.16M
+0.00%
$ 11 $ 0
Jan 13, 11 PM $ 11.26M
+0.00%
$ 11 $ 0
Jan 13, 9 PM $ 13.14M
+0.00%
$ 13 $ 0
Jan 13, 8 PM $ 13.41M
+0.00%
$ 13 $ 0
Jan 13, 12 PM $ 12.8M
+0.00%
$ 13 $ 0
Jan 13, 11 AM $ 12.33M
+0.00%
$ 12 $ 0
Jan 12, 10 PM $ 12.06M
+0.00%
$ 12 $ 0
Jan 12, 7 PM $ 11.77M
+0.00%
$ 12 $ 0
Jan 12, 6 PM $ 11.52M
-2.65%
$ 12 $ 0.1
Jan 10, 12 PM $ 11.82M
+0.00%
$ 12 $ 0
Jan 9, 5 AM $ 11.57M
+2.00%
$ 12 $ 0
Jan 8, 10 PM $ 12.77M
+15.36%
$ 13 $ 1
Jan 8, 9 PM $ 10.71M
+0.00%
$ 11 $ 1
Jan 8, 3 PM $ 10.94M
+4.65%
$ 11 $ 1
Jan 8, 2 AM $ 11.57M
+4.91%
$ 12 $ 1
Dec 24, 1 PM $ 10.75M
+0.00%
$ 11 $ 0
Dec 23, 9 AM $ 11.17M
+0.00%
$ 11 $ 0
Dec 21, 1 AM $ 10.25M
+0.00%
$ 10 $ 0
Dec 20, 8 PM $ 10.35M
-1.33%
$ 10 $ 0