FUNToken Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00144
+4.26%
$ 15.52 million $ 2.66 million
Mar 25, 2026 $ 0.00138
+1.48%
$ 14.89 million $ 3.42 million
Mar 24, 2026 $ 0.00136
+3.25%
$ 14.67 million $ 7.44 million
Mar 23, 2026 $ 0.00132
+0.00%
$ 14.21 million $ 1.8 million
Mar 22, 2026 $ 0.00131
-1.60%
$ 14.2 million $ 1.62 million
Mar 21, 2026 $ 0.00134
-3.63%
$ 14.42 million $ 2.69 million
Mar 20, 2026 $ 0.00139
+3.73%
$ 14.99 million $ 1.69 million
Mar 19, 2026 $ 0.00134
+3.38%
$ 14.45 million $ 1.72 million
Mar 18, 2026 $ 0.00129
-4.65%
$ 13.97 million $ 2.9 million
Mar 17, 2026 $ 0.00136
-1.79%
$ 14.67 million $ 2.09 million
Mar 16, 2026 $ 0.00138
+0.07%
$ 14.94 million $ 1.63 million
Mar 15, 2026 $ 0.00138
+2.20%
$ 14.93 million $ 1.56 million
Mar 14, 2026 $ 0.00135
-1.94%
$ 14.6 million $ 3.72 million
Mar 13, 2026 $ 0.00138
-0.52%
$ 14.9 million $ 1.36 million
Mar 12, 2026 $ 0.00139
-0.27%
$ 14.98 million $ 1.97 million
Mar 11, 2026 $ 0.00139
+8.27%
$ 15.03 million $ 4.23 million
Mar 10, 2026 $ 0.00128
+0.18%
$ 13.86 million $ 1.61 million
Mar 9, 2026 $ 0.00128
+7.45%
$ 13.82 million $ 2.75 million
Mar 8, 2026 $ 0.00119
+4.12%
$ 12.89 million $ 5.09 million
Mar 7, 2026 $ 0.00115
-3.32%
$ 12.39 million $ 1.78 million
Mar 6, 2026 $ 0.00119
-14.73%
$ 12.81 million $ 5.48 million
Mar 5, 2026 $ 0.00139
+5.43%
$ 15.03 million $ 1.97 million
Mar 4, 2026 $ 0.00132
-0.31%
$ 14.25 million $ 1.85 million
Mar 3, 2026 $ 0.00132
+2.67%
$ 14.3 million $ 2.05 million
Mar 2, 2026 $ 0.00129
-7.71%
$ 13.92 million $ 2.63 million
Mar 1, 2026 $ 0.0014
+3.04%
$ 15.09 million $ 2.29 million
Feb 28, 2026 $ 0.00135
+0.85%
$ 14.64 million $ 3.48 million
Feb 27, 2026 $ 0.00134
+1.05%
$ 14.52 million $ 3.17 million
Feb 26, 2026 $ 0.00133
+1.18%
$ 14.37 million $ 1.42 million
Feb 25, 2026 $ 0.00131
-2.90%
$ 14.2 million $ 2.31 million
Feb 24, 2026 $ 0.00135
-1.07%
$ 14.62 million $ 2.63 million
Feb 23, 2026 $ 0.00137
+3.19%
$ 14.78 million $ 3.16 million
Feb 22, 2026 $ 0.00133
+0.38%
$ 14.32 million $ 1.74 million
Feb 21, 2026 $ 0.00132
-0.94%
$ 14.27 million $ 1.49 million
Feb 20, 2026 $ 0.00133
+3.27%
$ 14.4 million $ 3.63 million
Feb 19, 2026 $ 0.00129
-3.72%
$ 13.94 million $ 3.45 million
Feb 18, 2026 $ 0.00134
+1.05%
$ 14.49 million $ 2.38 million
Feb 17, 2026 $ 0.00133
+0.07%
$ 14.34 million $ 1.91 million
Feb 16, 2026 $ 0.00133
-0.51%
$ 14.33 million $ 2.75 million
Feb 15, 2026 $ 0.00133
+3.49%
$ 14.41 million $ 4.53 million
Feb 14, 2026 $ 0.00129
-2.86%
$ 13.92 million $ 6.02 million
Feb 13, 2026 $ 0.00133
-2.26%
$ 14.33 million $ 2.77 million
Feb 12, 2026 $ 0.00136
+6.68%
$ 14.66 million $ 1.86 million
Feb 11, 2026 $ 0.00127
-0.57%
$ 13.75 million $ 1.85 million
Feb 10, 2026 $ 0.00128
-0.61%
$ 13.82 million $ 1.98 million
Feb 9, 2026 $ 0.00129
-1.13%
$ 13.9 million $ 3.08 million
Feb 8, 2026 $ 0.0013
-0.98%
$ 14.06 million $ 2.09 million
Feb 7, 2026 $ 0.00131
+7.92%
$ 14.2 million $ 4.3 million
Feb 6, 2026 $ 0.00122
+13.10%
$ 13.16 million $ 2.33 million
Feb 5, 2026 $ 0.00108
-14.59%
$ 11.63 million $ 4.18 million