FUNToken Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00126
+6.01%
$ 13.62 million $ 6.14 million
Feb 3, 2026 $ 0.00119
-1.13%
$ 12.85 million $ 2.65 million
Feb 2, 2026 $ 0.0012
+3.98%
$ 13 million $ 3.35 million
Feb 1, 2026 $ 0.00116
-0.94%
$ 12.5 million $ 3.19 million
Jan 31, 2026 $ 0.00117
-9.32%
$ 12.62 million $ 4.43 million
Jan 30, 2026 $ 0.00129
+0.45%
$ 13.92 million $ 7.94 million
Jan 29, 2026 $ 0.00128
+0.72%
$ 13.88 million $ 14.19 million
Jan 28, 2026 $ 0.00127
-2.91%
$ 13.75 million $ 3.04 million
Jan 27, 2026 $ 0.00131
-5.72%
$ 14.17 million $ 3 million
Jan 26, 2026 $ 0.00139
+5.31%
$ 15.03 million $ 3.13 million
Jan 25, 2026 $ 0.00132
-8.73%
$ 14.27 million $ 4.04 million
Jan 24, 2026 $ 0.00145
-0.36%
$ 15.63 million $ 2.47 million
Jan 23, 2026 $ 0.00145
-5.82%
$ 15.69 million $ 4.91 million
Jan 22, 2026 $ 0.00154
-4.38%
$ 16.66 million $ 6.45 million
Jan 21, 2026 $ 0.00161
+4.57%
$ 17.42 million $ 6.08 million
Jan 20, 2026 $ 0.00154
-10.43%
$ 16.66 million $ 5.19 million
Jan 19, 2026 $ 0.00172
-7.55%
$ 18.59 million $ 4.31 million
Jan 18, 2026 $ 0.00186
-3.64%
$ 20.12 million $ 2.87 million
Jan 17, 2026 $ 0.00193
+0.44%
$ 20.88 million $ 5.59 million
Jan 16, 2026 $ 0.00192
+0.02%
$ 20.78 million $ 4.07 million
Jan 15, 2026 $ 0.00192
+0.25%
$ 20.77 million $ 5.52 million
Jan 14, 2026 $ 0.00192
-2.13%
$ 20.72 million $ 3.67 million
Jan 13, 2026 $ 0.00196
+3.85%
$ 21.13 million $ 3.42 million
Jan 12, 2026 $ 0.00189
-0.45%
$ 20.38 million $ 2.42 million
Jan 11, 2026 $ 0.00189
-4.78%
$ 20.46 million $ 2.14 million
Jan 10, 2026 $ 0.00199
+2.46%
$ 21.51 million $ 2.91 million
Jan 9, 2026 $ 0.00194
-1.37%
$ 20.99 million $ 2.98 million
Jan 8, 2026 $ 0.00197
-0.74%
$ 21.29 million $ 3.14 million
Jan 7, 2026 $ 0.00198
-2.39%
$ 21.41 million $ 6.28 million
Jan 6, 2026 $ 0.00203
+0.51%
$ 21.97 million $ 4.13 million
Jan 5, 2026 $ 0.00202
+0.52%
$ 21.85 million $ 7.49 million
Jan 4, 2026 $ 0.00201
+5.67%
$ 21.74 million $ 4.42 million
Jan 3, 2026 $ 0.0019
-1.60%
$ 20.57 million $ 2.44 million
Jan 2, 2026 $ 0.00193
-0.32%
$ 20.9 million $ 3.91 million
Jan 1, 2026 $ 0.00194
+6.67%
$ 20.97 million $ 8.1 million
Dec 31, 2025 $ 0.00183
-1.14%
$ 19.65 million $ 3.66 million
Dec 30, 2025 $ 0.00183
+5.74%
$ 19.98 million $ 2.8 million
Dec 29, 2025 $ 0.00174
-1.03%
$ 18.73 million $ 2.62 million
Dec 28, 2025 $ 0.00176
-1.80%
$ 19.02 million $ 2.78 million
Dec 27, 2025 $ 0.00178
+3.11%
$ 19.38 million $ 2.48 million
Dec 26, 2025 $ 0.00172
+2.55%
$ 18.64 million $ 3.23 million
Dec 25, 2025 $ 0.0017
+1.42%
$ 18.13 million $ 2.89 million
Dec 24, 2025 $ 0.00169
-0.09%
$ 18.18 million $ 3.24 million
Dec 23, 2025 $ 0.0017
+0.95%
$ 18.23 million $ 3.93 million
Dec 22, 2025 $ 0.00169
+0.43%
$ 18.17 million $ 3.11 million
Dec 21, 2025 $ 0.00168
-3.15%
$ 18.13 million $ 2.67 million
Dec 20, 2025 $ 0.00175
-0.40%
$ 18.73 million $ 2.24 million
Dec 19, 2025 $ 0.00176
+7.71%
$ 19.02 million $ 2.73 million
Dec 18, 2025 $ 0.00164
-8.84%
$ 17.67 million $ 4.34 million
Dec 17, 2025 $ 0.00182
-0.91%
$ 19.48 million $ 2.86 million