FUNToken Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00284
-1.80%
$ 31.27 million $ 87,941
Jan 22, 2020 $ 0.00289
-1.27%
$ 31.84 million $ 122,047
Jan 21, 2020 $ 0.00293
+2.24%
$ 32.25 million $ 44,502
Jan 20, 2020 $ 0.00287
-0.79%
$ 31.55 million $ 272,638
Jan 19, 2020 $ 0.00289
-3.18%
$ 31.8 million $ 393,574
Jan 18, 2020 $ 0.00299
+0.96%
$ 32.86 million $ 476,771
Jan 17, 2020 $ 0.00296
+1.45%
$ 32.57 million $ 1.19 million
Jan 16, 2020 $ 0.00292
+0.41%
$ 32.09 million $ 68,067
Jan 15, 2020 $ 0.00291
+4.60%
$ 31.96 million $ 369,209
Jan 14, 2020 $ 0.00278
-2.21%
$ 30.57 million $ 455,099
Jan 13, 2020 $ 0.00284
-0.47%
$ 31.28 million $ 300,743
Jan 12, 2020 $ 0.00286
+2.62%
$ 31.41 million $ 308,203
Jan 11, 2020 $ 0.00278
-1.28%
$ 30.6 million $ 313,452
Jan 10, 2020 $ 0.00282
+2.03%
$ 31 million $ 277,775
Jan 9, 2020 $ 0.00276
-2.53%
$ 30.39 million $ 270,393
Jan 8, 2020 $ 0.00284
-6.29%
$ 31.19 million $ 647,073
Jan 7, 2020 $ 0.00303
-1.34%
$ 33.29 million $ 488,475
Jan 6, 2020 $ 0.00307
-4.21%
$ 33.73 million $ 517,353
Jan 5, 2020 $ 0.0032
-0.91%
$ 35.21 million $ 209,028
Jan 4, 2020 $ 0.00323
-3.71%
$ 35.53 million $ 378,690
Jan 3, 2020 $ 0.00335
+2.98%
$ 36.9 million $ 300,529
Jan 2, 2020 $ 0.00326
-2.10%
$ 35.84 million $ 403,110
Jan 1, 2020 $ 0.00333
+5.00%
$ 36.61 million $ 430,606
Dec 31, 2019 $ 0.00317
-0.48%
$ 34.86 million $ 129,173
Dec 30, 2019 $ 0.00318
-1.67%
$ 35.03 million $ 183,663
Dec 29, 2019 $ 0.00324
+0.99%
$ 35.62 million $ 256,812
Dec 28, 2019 $ 0.00321
-0.79%
$ 35.33 million $ 222,203
Dec 27, 2019 $ 0.00324
+1.38%
$ 35.61 million $ 233,559
Dec 26, 2019 $ 0.00319
+0.21%
$ 35.12 million $ 249,060
Dec 25, 2019 $ 0.00318
-1.30%
$ 35.01 million $ 263,843
Dec 24, 2019 $ 0.00322
+4.27%
$ 35.47 million $ 383,050
Dec 23, 2019 $ 0.00309
-3.34%
$ 34.03 million $ 179,747
Dec 22, 2019 $ 0.0032
-0.87%
$ 35.19 million $ 265,878
Dec 21, 2019 $ 0.00323
-5.07%
$ 35.51 million $ 264,156
Dec 20, 2019 $ 0.0034
+3.26%
$ 37.41 million $ 326,885
Dec 19, 2019 $ 0.00329
-0.50%
$ 36.24 million $ 288,056
Dec 18, 2019 $ 0.00331
+8.24%
$ 36.42 million $ 912,323
Dec 17, 2019 $ 0.00306
-3.23%
$ 33.7 million $ 901,038
Dec 16, 2019 $ 0.00317
-9.50%
$ 34.82 million $ 606,886
Dec 15, 2019 $ 0.0035
-1.03%
$ 38.48 million $ 496,410
Dec 14, 2019 $ 0.00353
-12.11%
$ 38.88 million $ 934,128
Dec 13, 2019 $ 0.00402
+3.22%
$ 44.24 million $ 1.58 million
Dec 12, 2019 $ 0.0039
-4.03%
$ 42.86 million $ 1.55 million
Dec 11, 2019 $ 0.00405
+11.82%
$ 44.57 million $ 2.18 million
Dec 10, 2019 $ 0.00362
+4.62%
$ 39.86 million $ 890,970
Dec 9, 2019 $ 0.00346
-0.36%
$ 38.09 million $ 407,146
Dec 8, 2019 $ 0.00348
-2.63%
$ 38.23 million $ 252,934
Dec 7, 2019 $ 0.00357
+8.33%
$ 39.26 million $ 454,420
Dec 6, 2019 $ 0.00329
-4.64%
$ 36.24 million $ 611,872
Dec 5, 2019 $ 0.00346
+6.93%
$ 38.11 million $ 1.43 million