FUNToken Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00158
+23.62%
$ 17.34 million $ 280,907
Mar 12, 2020 $ 0.00128
-52.76%
$ 14.05 million $ 386,715
Mar 11, 2020 $ 0.0027
-6.03%
$ 29.74 million $ 215,559
Mar 10, 2020 $ 0.00288
+1.21%
$ 31.64 million $ 226,261
Mar 9, 2020 $ 0.00284
-2.11%
$ 31.21 million $ 201,056
Mar 8, 2020 $ 0.0029
-14.61%
$ 31.88 million $ 298,775
Mar 7, 2020 $ 0.00339
-0.03%
$ 37.33 million $ 293,360
Mar 6, 2020 $ 0.00339
+0.83%
$ 37.33 million $ 475,957
Mar 5, 2020 $ 0.00336
+12.21%
$ 37 million $ 614,667
Mar 4, 2020 $ 0.003
-1.91%
$ 32.96 million $ 153,103
Mar 3, 2020 $ 0.00306
-3.69%
$ 33.61 million $ 242,475
Mar 2, 2020 $ 0.00317
+9.68%
$ 34.88 million $ 173,195
Mar 1, 2020 $ 0.00289
-5.17%
$ 31.81 million $ 212,005
Feb 29, 2020 $ 0.00305
-2.02%
$ 33.59 million $ 140,993
Feb 28, 2020 $ 0.00312
+1.71%
$ 34.29 million $ 309,562
Feb 27, 2020 $ 0.00306
+3.54%
$ 33.64 million $ 327,260
Feb 26, 2020 $ 0.00295
-9.73%
$ 32.49 million $ 238,164
Feb 25, 2020 $ 0.00328
-10.30%
$ 36.04 million $ 514,895
Feb 24, 2020 $ 0.00365
-8.94%
$ 40.19 million $ 591,211
Feb 23, 2020 $ 0.00401
+3.94%
$ 44.12 million $ 366,296
Feb 22, 2020 $ 0.00386
-1.19%
$ 42.45 million $ 223,236
Feb 21, 2020 $ 0.00391
-1.46%
$ 42.96 million $ 358,464
Feb 20, 2020 $ 0.00397
-3.00%
$ 43.61 million $ 1.73 million
Feb 19, 2020 $ 0.00409
-10.50%
$ 44.99 million $ 1.3 million
Feb 18, 2020 $ 0.00457
-7.68%
$ 50.25 million $ 1.82 million
Feb 17, 2020 $ 0.00495
-13.16%
$ 54.45 million $ 10.4 million
Feb 16, 2020 $ 0.0057
+9.06%
$ 62.74 million $ 728,675
Feb 15, 2020 $ 0.00523
-5.43%
$ 57.52 million $ 1.5 million
Feb 14, 2020 $ 0.00553
+17.94%
$ 60.83 million $ 1.25 million
Feb 13, 2020 $ 0.00469
+4.52%
$ 51.57 million $ 772,978
Feb 12, 2020 $ 0.00449
+1.91%
$ 49.35 million $ 642,168
Feb 11, 2020 $ 0.0044
+3.07%
$ 48.44 million $ 743,959
Feb 10, 2020 $ 0.00427
+13.68%
$ 47 million $ 698,126
Feb 9, 2020 $ 0.00376
-4.74%
$ 41.34 million $ 407,527
Feb 8, 2020 $ 0.00395
+4.22%
$ 43.41 million $ 700,557
Feb 7, 2020 $ 0.00379
+8.87%
$ 41.66 million $ 651,269
Feb 6, 2020 $ 0.00348
+10.23%
$ 38.27 million $ 502,816
Feb 5, 2020 $ 0.00316
-4.05%
$ 34.73 million $ 779,133
Feb 4, 2020 $ 0.00329
+12.30%
$ 36.19 million $ 775,181
Feb 3, 2020 $ 0.00293
+0.14%
$ 32.23 million $ 102,345
Feb 2, 2020 $ 0.00293
+1.76%
$ 32.18 million $ 230,232
Feb 1, 2020 $ 0.00288
+0.28%
$ 31.63 million $ 111,153
Jan 31, 2020 $ 0.00287
+1.99%
$ 31.54 million $ 160,443
Jan 30, 2020 $ 0.00281
+0.05%
$ 30.92 million $ 86,942
Jan 29, 2020 $ 0.00281
-3.37%
$ 30.91 million $ 108,443
Jan 28, 2020 $ 0.00291
-1.00%
$ 31.99 million $ 251,625
Jan 27, 2020 $ 0.00294
-1.53%
$ 32.31 million $ 180,329
Jan 26, 2020 $ 0.00298
-0.20%
$ 32.82 million $ 125,891
Jan 25, 2020 $ 0.00299
+6.19%
$ 32.89 million $ 857,947
Jan 24, 2020 $ 0.00282
-0.91%
$ 30.98 million $ 78,567