PentagonChain Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 18.79
-3.80%
$ 18.79 million $ 1,021
Mar 17, 2026 $ 19.75
+0.45%
$ -- $ 718
Mar 16, 2026 $ 19.77
+11.59%
$ 19.77 million $ 3,452
Mar 15, 2026 $ 17.6
+2.63%
$ 17.6 million $ 554
Mar 13, 2026 $ 17.13
+0.08%
$ 17.13 million $ 1,780
Mar 12, 2026 $ 16.99
+0.68%
$ 16.99 million $ 397
Mar 11, 2026 $ 17.01
+0.58%
$ -- $ 533
Mar 10, 2026 $ 16.9
+0.75%
$ 16.9 million $ 585
Mar 9, 2026 $ 16.69
+1.93%
$ 16.69 million $ 1,202
Mar 8, 2026 $ 16.42
-0.99%
$ 16.42 million $ 342
Mar 7, 2026 $ 16.57
+0.00%
$ 16.57 million $ 740
Mar 6, 2026 $ 16.79
-1.98%
$ -- $ 342
Mar 5, 2026 $ 17.52
-0.14%
$ -- $ 581
Mar 4, 2026 $ 17.73
+4.71%
$ 17.73 million $ 2,652
Mar 3, 2026 $ 17.37
-4.48%
$ 17.37 million $ 969
Mar 2, 2026 $ 18.66
-21.64%
$ -- $ 8,292
Mar 1, 2026 $ 23.5
-16.09%
$ 23.5 million $ 5,749
Feb 28, 2026 $ 26.67
+0.59%
$ 26.67 million $ 3,003
Feb 27, 2026 $ 22.29
+2.86%
$ -- $ 7,848
Feb 26, 2026 $ 18.45
+0.00%
$ -- $ 1,697
Feb 25, 2026 $ 18.54
+5.68%
$ 18.54 million $ 1,622
Feb 24, 2026 $ 17.28
+0.00%
$ -- $ 976
Feb 23, 2026 $ 17.46
-2.13%
$ -- $ 675
Feb 22, 2026 $ 17.89
-0.70%
$ -- $ 202
Feb 18, 2026 $ 18.21
+0.83%
$ -- $ 402
Feb 17, 2026 $ 18.14
+0.46%
$ 18.14 million $ 721
Feb 16, 2026 $ 18.08
-0.46%
$ -- $ 866
Feb 15, 2026 $ 17.99
-2.53%
$ 17.99 million $ 830
Feb 14, 2026 $ 18.63
+0.72%
$ -- $ 1,336
Feb 13, 2026 $ 19.13
+2.43%
$ -- $ 769
Feb 12, 2026 $ 18.54
-0.63%
$ 18.54 million $ 544
Feb 11, 2026 $ 18.59
-1.74%
$ 18.59 million $ 1,854
Feb 10, 2026 $ 19.19
-1.56%
$ 19.19 million $ 296
Feb 9, 2026 $ 19.61
+1.51%
$ -- $ 472
Feb 8, 2026 $ 19.72
+0.78%
$ 19.72 million $ 1,275
Feb 7, 2026 $ 19.44
+0.88%
$ 19.44 million $ 862
Feb 6, 2026 $ 19.43
+4.15%
$ 19.43 million $ 2,342
Feb 5, 2026 $ 18.2
-4.06%
$ 18.2 million $ 2,657
Feb 4, 2026 $ 18.92
-1.44%
$ 18.92 million $ 1,658
Feb 3, 2026 $ 19.1
-0.84%
$ 19.1 million $ 1,790
Feb 2, 2026 $ 19.83
-0.47%
$ -- $ 1,349
Jan 13, 2026 $ 27.38
+1.29%
$ -- $ 271
Jan 12, 2026 $ 27.07
+9.05%
$ 27.07 million $ 1,833
Jan 11, 2026 $ 24.78
+1.49%
$ 24.78 million $ 122
Jan 10, 2026 $ 24.41
-0.02%
$ 24.41 million $ 173
Jan 9, 2026 $ 24.58
-1.01%
$ 24.58 million $ 90
Jan 8, 2026 $ 24.89
-1.02%
$ 24.89 million $ 723
Jan 7, 2026 $ 25.21
-2.03%
$ 25.21 million $ 1,004
Jan 3, 2026 $ 24.96
+0.18%
$ -- $ 98
Jan 2, 2026 $ 24.92
+3.91%
$ 24.92 million $ 107