PentagonChain Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 25.85
+2.16%
$ -- $ 286
Dec 28, 2025 $ 25.22
-0.16%
$ 25.26 million $ 3,986
Dec 27, 2025 $ 25.4
+2.52%
$ 25.41 million $ 10,608
Dec 26, 2025 $ 24.76
-1.15%
$ 24.79 million $ 147
Dec 25, 2025 $ 24.97
+0.01%
$ -- $ 103
Dec 24, 2025 $ 25.01
-0.56%
$ 24.97 million $ 104
Dec 23, 2025 $ 25.07
-0.69%
$ 25.1 million $ 29
Dec 22, 2025 $ 25.13
-3.38%
$ 25.26 million $ 11,979
Download