Pixie Historical Data

PIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000209
+21.21%
$ 417,200 $ 125,897
Mar 5, 2024 $ 0.000172
+1.24%
$ 344,000 $ 42,158
Mar 4, 2024 $ 0.00017
-8.36%
$ 339,600 $ 44,925
Mar 3, 2024 $ 0.000185
+7.36%
$ 370,600 $ 38,679
Mar 2, 2024 $ 0.000172
+1.35%
$ 345,000 $ 35,622
Mar 1, 2024 $ 0.00017
-4.22%
$ 340,400 $ 33,338
Feb 29, 2024 $ 0.000178
+6.72%
$ 355,600 $ 44,390
Feb 28, 2024 $ 0.000169
-12.80%
$ 337,800 $ 50,336
Feb 27, 2024 $ 0.000194
-33.34%
$ 387,400 $ 87,235
Feb 26, 2024 $ 0.000291
-4.28%
$ 581,400 $ 73,894
Feb 25, 2024 $ 0.000304
-13.03%
$ 607,400 $ 149,329
Feb 24, 2024 $ 0.000346
+22.68%
$ 691,200 $ 346,000
Feb 23, 2024 $ 0.000282
+3.91%
$ 564,000 $ 50,395
Feb 22, 2024 $ 0.000271
+1.84%
$ 543,000 $ 37,814
Feb 21, 2024 $ 0.000267
-2.42%
$ 533,200 $ 13,462
Feb 20, 2024 $ 0.000273
-2.88%
$ 546,400 $ 14,584
Feb 19, 2024 $ 0.000281
-3.47%
$ 562,600 $ 20,342
Feb 18, 2024 $ 0.000291
-2.15%
$ 582,800 $ 24,594
Feb 17, 2024 $ 0.000298
+1.43%
$ 595,400 $ 17,618
Feb 16, 2024 $ 0.000293
-4.68%
$ 587,000 $ 15,133
Feb 15, 2024 $ 0.000308
+5.45%
$ 615,800 $ 19,093
Feb 14, 2024 $ 0.000292
+4.03%
$ 584,000 $ 18,122
Feb 13, 2024 $ 0.000281
-5.55%
$ 561,400 $ 23,139
Feb 12, 2024 $ 0.000305
+8.72%
$ 610,800 $ 85,546
Feb 11, 2024 $ 0.000281
+7.75%
$ 561,800 $ 15,454
Feb 10, 2024 $ 0.000261
-0.08%
$ 521,400 $ 21,307
Feb 9, 2024 $ 0.000261
+3.94%
$ 521,800 $ 15,601
Feb 8, 2024 $ 0.000251
-4.78%
$ 502,000 $ 19,892
Feb 7, 2024 $ 0.000264
-3.09%
$ 527,200 $ 14,301
Feb 6, 2024 $ 0.000272
+2.06%
$ 544,000 $ 13,080
Feb 5, 2024 $ 0.000267
+1.10%
$ 533,000 $ 19,570
Feb 4, 2024 $ 0.000264
-7.51%
$ 527,200 $ 13,437
Feb 3, 2024 $ 0.000285
-2.53%
$ 570,000 $ 14,024
Feb 2, 2024 $ 0.000292
+1.70%
$ 584,800 $ 41,778
Feb 1, 2024 $ 0.000287
+0.31%
$ 575,000 $ 20,008
Jan 31, 2024 $ 0.000287
-0.49%
$ 573,200 $ 7,121
Jan 30, 2024 $ 0.000288
-3.97%
$ 576,000 $ 7,634
Jan 29, 2024 $ 0.0003
-5.30%
$ 599,800 $ 29,107
Jan 28, 2024 $ 0.000317
-3.12%
$ 633,400 $ 10,919
Jan 27, 2024 $ 0.000327
-2.48%
$ 653,800 $ 60,767
Jan 26, 2024 $ 0.000335
+6.38%
$ 670,400 $ 69,050
Jan 25, 2024 $ 0.000315
+1.94%
$ 630,200 $ 12,682
Jan 24, 2024 $ 0.000309
-2.80%
$ 618,200 $ 14,582
Jan 23, 2024 $ 0.000318
+0.63%
$ 636,000 $ 15,207
Jan 22, 2024 $ 0.000316
+0.48%
$ 632,000 $ 17,454
Jan 21, 2024 $ 0.000315
+2.44%
$ 629,000 $ 18,212
Jan 20, 2024 $ 0.000307
-1.13%
$ 614,000 $ 7,144
Jan 19, 2024 $ 0.000311
-0.74%
$ 621,000 $ 16,663
Jan 18, 2024 $ 0.000309
-10.82%
$ 618,000 $ 20,754
Jan 17, 2024 $ 0.000347
-2.34%
$ 693,000 $ 1,366