Pixie Historical Data

PIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000355
+5.22%
$ 709,600 $ 13,380
Jan 15, 2024 $ 0.00034
-3.00%
$ 680,000 $ 2,554
Jan 14, 2024 $ 0.000351
-0.11%
$ 701,000 $ 4,708
Jan 13, 2024 $ 0.000351
-2.64%
$ 701,800 $ 5,174
Jan 12, 2024 $ 0.000363
+1.96%
$ 727,000 $ 4,890
Jan 11, 2024 $ 0.000356
-6.18%
$ 713,000 $ 8,685
Jan 10, 2024 $ 0.000361
+9.73%
$ 722,000 $ 10,294
Jan 9, 2024 $ 0.000329
-8.05%
$ 658,000 $ 7,873
Jan 8, 2024 $ 0.000358
+1.30%
$ 715,600 $ 13,279
Jan 7, 2024 $ 0.00035
-7.46%
$ 699,600 $ 15,423
Jan 6, 2024 $ 0.000386
+4.10%
$ 772,600 $ 37,646
Jan 5, 2024 $ 0.000371
+14.54%
$ 742,200 $ 239,164
Jan 4, 2024 $ 0.000324
+17.52%
$ 648,000 $ 31,536
Jan 3, 2024 $ 0.000276
-14.62%
$ 551,400 $ 20,871
Jan 2, 2024 $ 0.000323
-3.76%
$ 645,800 $ 15,615
Jan 1, 2024 $ 0.000336
-0.15%
$ 671,000 $ 8,298
Dec 31, 2023 $ 0.000336
+2.28%
$ 672,000 $ 14,201
Dec 30, 2023 $ 0.000329
-3.47%
$ 657,000 $ 13,285
Dec 29, 2023 $ 0.00034
+5.59%
$ 680,000 $ 49,906
Dec 28, 2023 $ 0.000322
+3.54%
$ 644,000 $ 19,686
Dec 27, 2023 $ 0.000311
-7.25%
$ 622,200 $ 30,092
Dec 26, 2023 $ 0.000335
-10.68%
$ 670,800 $ 22,915
Dec 25, 2023 $ 0.000382
-8.55%
$ 763,400 $ 72,676
Dec 24, 2023 $ 0.000417
-4.07%
$ 834,400 $ 41,134
Dec 23, 2023 $ 0.000435
-3.59%
$ 869,800 $ 23,328
Dec 22, 2023 $ 0.000455
-9.22%
$ 909,400 $ 71,656
Dec 21, 2023 $ 0.0005
+3.43%
$ 1 million $ 44,627
Dec 20, 2023 $ 0.000484
+0.14%
$ 967,800 $ 23,902
Dec 19, 2023 $ 0.000484
-6.17%
$ 967,200 $ 24,909
Dec 18, 2023 $ 0.000521
-10.48%
$ 1.04 million $ 110,566
Dec 17, 2023 $ 0.000576
+28.91%
$ 1.15 million $ 241,030
Dec 16, 2023 $ 0.000447
-11.88%
$ 893,200 $ 32,173
Dec 15, 2023 $ 0.000507
-10.35%
$ 1.01 million $ 33,027
Dec 14, 2023 $ 0.000565
+1.24%
$ 1.13 million $ 35,880
Dec 13, 2023 $ 0.000558
+0.31%
$ 1.12 million $ 32,096
Dec 12, 2023 $ 0.000557
-9.13%
$ 1.11 million $ 100,298
Dec 11, 2023 $ 0.000613
+18.97%
$ 1.23 million $ 233,408
Dec 10, 2023 $ 0.000515
+8.04%
$ 1.03 million $ 56,190
Dec 9, 2023 $ 0.00048
-4.78%
$ 960,600 $ 22,379
Dec 8, 2023 $ 0.000498
-5.64%
$ 996,600 $ 34,298
Dec 7, 2023 $ 0.000528
+1.87%
$ 1.06 million $ 143,104
Dec 6, 2023 $ 0.000518
+9.05%
$ 1.04 million $ 101,401
Dec 5, 2023 $ 0.000475
-7.19%
$ 950,000 $ 99,134
Dec 4, 2023 $ 0.0005
+39.02%
$ 999,800 $ 382,273
Dec 3, 2023 $ 0.000366
-6.47%
$ 732,000 $ 21,331
Dec 2, 2023 $ 0.000391
-2.17%
$ 782,600 $ 19,806
Dec 1, 2023 $ 0.0004
-4.85%
$ 800,000 $ 30,873
Nov 30, 2023 $ 0.000445
+13.19%
$ 889,200 $ 31,713
Nov 29, 2023 $ 0.000393
-4.75%
$ 785,600 $ 44,464
Nov 28, 2023 $ 0.000412
+3.18%
$ 824,800 $ 112,505