Pixie Historical Data

PIX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00115
-0.13%
$ 2.3 million $ 325,167
May 10, 2023 $ 0.00115
+0.26%
$ 2.3 million $ 339,267
May 9, 2023 $ 0.00115
+1.49%
$ 2.3 million $ 367,178
May 8, 2023 $ 0.00113
-0.30%
$ 2.26 million $ 283,721
May 7, 2023 $ 0.00113
-4.21%
$ 2.27 million $ 409,007
May 6, 2023 $ 0.00118
-1.10%
$ 2.36 million $ 471,246
May 5, 2023 $ 0.0012
-1.10%
$ 2.39 million $ 439,565
May 4, 2023 $ 0.00121
+0.52%
$ 2.43 million $ 555,202
May 3, 2023 $ 0.00121
-4.16%
$ 2.42 million $ 357,749
May 2, 2023 $ 0.00126
+2.41%
$ 2.52 million $ 541,619
May 1, 2023 $ 0.00123
+0.04%
$ 2.46 million $ 402,326
Apr 30, 2023 $ 0.00123
-1.02%
$ 2.45 million $ 276,873
Apr 29, 2023 $ 0.00124
+3.95%
$ 2.47 million $ 294,849
Apr 28, 2023 $ 0.00119
-4.79%
$ 2.38 million $ 304,913
Apr 27, 2023 $ 0.00125
+3.52%
$ 2.5 million $ 306,141
Apr 26, 2023 $ 0.00121
-3.05%
$ 2.42 million $ 341,793
Apr 25, 2023 $ 0.00125
-7.69%
$ 2.49 million $ 363,678
Apr 24, 2023 $ 0.00135
-5.13%
$ 2.7 million $ 349,285
Apr 23, 2023 $ 0.00142
+2.10%
$ 2.85 million $ 442,065
Apr 22, 2023 $ 0.0014
+4.31%
$ 2.79 million $ 346,004
Apr 21, 2023 $ 0.00134
+3.79%
$ 2.67 million $ 468,056
Apr 20, 2023 $ 0.00128
+2.99%
$ 2.57 million $ 359,899
Apr 19, 2023 $ 0.00125
-4.44%
$ 2.49 million $ 451,096
Apr 18, 2023 $ 0.0013
+8.51%
$ 2.59 million $ 478,688
Apr 17, 2023 $ 0.00119
-2.51%
$ 2.38 million $ 355,527
Apr 16, 2023 $ 0.00122
-6.29%
$ 2.44 million $ 264,337
Apr 15, 2023 $ 0.0013
-8.94%
$ 2.59 million $ 438,402
Apr 14, 2023 $ 0.00145
+33.29%
$ 2.91 million $ 927,778
Apr 13, 2023 $ 0.00109
+0.47%
$ 2.18 million $ 378,196
Apr 12, 2023 $ 0.00109
+0.31%
$ 2.17 million $ 479,208
Apr 11, 2023 $ 0.00108
+2.95%
$ 2.17 million $ 467,730
Apr 10, 2023 $ 0.00105
-13.93%
$ 2.11 million $ 621,992
Apr 9, 2023 $ 0.00122
-8.03%
$ 2.44 million $ 483,808
Apr 8, 2023 $ 0.00134
+21.24%
$ 2.68 million $ 740,480
Apr 7, 2023 $ 0.00111
-7.35%
$ 2.23 million $ 454,414
Apr 6, 2023 $ 0.0012
-3.67%
$ 2.4 million $ 248,432
Apr 5, 2023 $ 0.00125
+4.29%
$ 2.51 million $ 353,799
Apr 4, 2023 $ 0.00121
+2.45%
$ 2.41 million $ 438,209
Apr 3, 2023 $ 0.00118
-13.90%
$ 2.36 million $ 402,451
Apr 2, 2023 $ 0.00137
+14.46%
$ 2.73 million $ 481,133
Apr 1, 2023 $ 0.00123
-8.49%
$ 2.46 million $ 435,559
Mar 31, 2023 $ 0.00135
+3.65%
$ 2.69 million $ 170,625
Mar 30, 2023 $ 0.0013
-9.86%
$ 2.6 million $ 233,892
Mar 29, 2023 $ 0.00143
+2.55%
$ 2.86 million $ 344,052
Mar 28, 2023 $ 0.00139
-4.97%
$ 2.78 million $ 345,411
Mar 27, 2023 $ 0.00147
-15.49%
$ 2.94 million $ 415,957
Mar 26, 2023 $ 0.00172
+17.30%
$ 3.45 million $ 670,941
Mar 25, 2023 $ 0.0015
+5.05%
$ 3 million $ 583,824
Mar 24, 2023 $ 0.00142
-18.68%
$ 2.84 million $ 284,476
Mar 23, 2023 $ 0.00174
-19.03%
$ 3.49 million $ 255,486