Pixie Historical Data

PIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000962
-1.14%
$ 1.92 million $ 411,704
Jun 29, 2023 $ 0.000976
+1.27%
$ 1.95 million $ 258,413
Jun 28, 2023 $ 0.000962
-5.93%
$ 1.92 million $ 254,000
Jun 27, 2023 $ 0.00102
-3.80%
$ 2.04 million $ 238,581
Jun 26, 2023 $ 0.00106
+2.70%
$ 2.12 million $ 346,719
Jun 25, 2023 $ 0.00103
-1.83%
$ 2.07 million $ 334,889
Jun 24, 2023 $ 0.00105
+2.44%
$ 2.1 million $ 346,403
Jun 23, 2023 $ 0.00103
+3.40%
$ 2.05 million $ 335,959
Jun 22, 2023 $ 0.000994
-3.32%
$ 1.99 million $ 328,415
Jun 21, 2023 $ 0.00103
+2.34%
$ 2.05 million $ 337,081
Jun 20, 2023 $ 0.001
+1.29%
$ 2.01 million $ 329,150
Jun 19, 2023 $ 0.000991
-3.17%
$ 1.98 million $ 323,079
Jun 18, 2023 $ 0.00103
-1.79%
$ 2.05 million $ 331,047
Jun 17, 2023 $ 0.00105
-1.17%
$ 2.09 million $ 330,930
Jun 16, 2023 $ 0.00106
-1.18%
$ 2.12 million $ 346,590
Jun 15, 2023 $ 0.00107
-0.90%
$ 2.13 million $ 344,509
Jun 14, 2023 $ 0.00107
-2.64%
$ 2.15 million $ 357,508
Jun 13, 2023 $ 0.0011
-0.17%
$ 2.21 million $ 346,923
Jun 12, 2023 $ 0.0011
+1.02%
$ 2.2 million $ 338,370
Jun 11, 2023 $ 0.00109
+0.55%
$ 2.19 million $ 331,020
Jun 10, 2023 $ 0.0011
-3.46%
$ 2.2 million $ 352,663
Jun 9, 2023 $ 0.00114
-3.91%
$ 2.28 million $ 366,902
Jun 8, 2023 $ 0.00119
+5.13%
$ 2.37 million $ 404,440
Jun 7, 2023 $ 0.00113
+4.81%
$ 2.27 million $ 380,379
Jun 6, 2023 $ 0.00108
+1.38%
$ 2.16 million $ 343,785
Jun 5, 2023 $ 0.00106
-5.17%
$ 2.13 million $ 345,165
Jun 4, 2023 $ 0.00112
+0.19%
$ 2.24 million $ 366,567
Jun 3, 2023 $ 0.00112
+0.23%
$ 2.24 million $ 363,056
Jun 2, 2023 $ 0.00112
-2.17%
$ 2.24 million $ 372,554
Jun 1, 2023 $ 0.00114
+1.70%
$ 2.29 million $ 382,167
May 31, 2023 $ 0.00113
-1.11%
$ 2.25 million $ 363,845
May 30, 2023 $ 0.00114
+1.30%
$ 2.28 million $ 376,676
May 29, 2023 $ 0.00112
-2.57%
$ 2.25 million $ 366,548
May 28, 2023 $ 0.00115
-1.13%
$ 2.3 million $ 379,393
May 27, 2023 $ 0.00116
+2.17%
$ 2.32 million $ 380,056
May 26, 2023 $ 0.00114
+1.54%
$ 2.27 million $ 355,823
May 25, 2023 $ 0.00112
-0.66%
$ 2.24 million $ 364,927
May 24, 2023 $ 0.00113
-3.95%
$ 2.25 million $ 389,645
May 23, 2023 $ 0.00117
+3.39%
$ 2.34 million $ 391,808
May 22, 2023 $ 0.00113
-0.34%
$ 2.26 million $ 360,050
May 21, 2023 $ 0.00114
-0.14%
$ 2.27 million $ 370,028
May 20, 2023 $ 0.00114
-0.10%
$ 2.28 million $ 378,964
May 19, 2023 $ 0.00115
+3.51%
$ 2.29 million $ 381,191
May 18, 2023 $ 0.00111
+0.27%
$ 2.22 million $ 390,684
May 17, 2023 $ 0.0011
-1.23%
$ 2.21 million $ 324,164
May 16, 2023 $ 0.00112
-4.01%
$ 2.24 million $ 360,692
May 15, 2023 $ 0.00116
-3.46%
$ 2.33 million $ 286,123
May 14, 2023 $ 0.0012
+5.51%
$ 2.41 million $ 308,111
May 13, 2023 $ 0.00114
+6.22%
$ 2.28 million $ 334,910
May 12, 2023 $ 0.00108
-6.54%
$ 2.15 million $ 342,685