Pixie Historical Data

PIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000936
+2.11%
$ 1.87 million $ 238,404
Jan 30, 2023 $ 0.000913
-4.56%
$ 1.83 million $ 239,319
Jan 29, 2023 $ 0.000957
-1.38%
$ 1.91 million $ 230,486
Jan 28, 2023 $ 0.000972
+4.35%
$ 1.94 million $ 264,095
Jan 27, 2023 $ 0.000933
-0.90%
$ 1.87 million $ 215,318
Jan 26, 2023 $ 0.000945
-0.63%
$ 1.89 million $ 262,092
Jan 25, 2023 $ 0.000947
+0.41%
$ 1.89 million $ 140,573
Jan 24, 2023 $ 0.000943
+1.86%
$ 1.89 million $ 121,437
Jan 23, 2023 $ 0.000925
-2.25%
$ 1.85 million $ 265,224
Jan 22, 2023 $ 0.000945
+1.42%
$ 1.89 million $ 313,503
Jan 21, 2023 $ 0.000933
-2.83%
$ 1.87 million $ 297,536
Jan 20, 2023 $ 0.000971
+4.26%
$ 1.94 million $ 246,709
Jan 19, 2023 $ 0.000927
-3.72%
$ 1.85 million $ 186,856
Jan 18, 2023 $ 0.00096
-8.65%
$ 1.92 million $ 287,627
Jan 17, 2023 $ 0.00105
-3.13%
$ 2.11 million $ 237,478
Jan 16, 2023 $ 0.00107
+1.42%
$ 2.13 million $ 279,777
Jan 15, 2023 $ 0.00104
+2.23%
$ 2.07 million $ 294,464
Jan 14, 2023 $ 0.00102
-2.13%
$ 2.03 million $ 247,450
Jan 13, 2023 $ 0.00104
-0.27%
$ 2.06 million $ 208,933
Jan 12, 2023 $ 0.00104
+2.12%
$ 2.08 million $ 284,714
Jan 11, 2023 $ 0.00101
-6.11%
$ 2.03 million $ 238,624
Jan 10, 2023 $ 0.00108
-11.57%
$ 2.16 million $ 345,027
Jan 9, 2023 $ 0.00122
-8.05%
$ 2.45 million $ 354,912
Jan 8, 2023 $ 0.00133
-0.54%
$ 2.66 million $ 470,814
Jan 7, 2023 $ 0.00134
-0.17%
$ 2.68 million $ 396,045
Jan 6, 2023 $ 0.00134
-0.34%
$ 2.69 million $ 302,052
Jan 5, 2023 $ 0.00135
-3.45%
$ 2.69 million $ 325,007
Jan 4, 2023 $ 0.0014
+1.55%
$ 2.79 million $ 249,396
Jan 3, 2023 $ 0.00137
+2.01%
$ 2.75 million $ 567,691
Jan 2, 2023 $ 0.00134
-1.43%
$ 2.68 million $ 349,281
Jan 1, 2023 $ 0.00136
-7.94%
$ 2.72 million $ 253,752
Dec 31, 2022 $ 0.00148
-8.91%
$ 2.96 million $ 541,756
Dec 30, 2022 $ 0.00172
+33.83%
$ 3.44 million $ 727,407
Dec 29, 2022 $ 0.00128
-2.88%
$ 2.57 million $ 371,929
Dec 28, 2022 $ 0.00132
-7.17%
$ 2.64 million $ 275,889
Dec 27, 2022 $ 0.00142
+9.63%
$ 2.84 million $ 486,248
Dec 26, 2022 $ 0.00129
-1.43%
$ 2.59 million $ 495,185
Dec 25, 2022 $ 0.0013
+0.49%
$ 2.61 million $ 335,207
Dec 24, 2022 $ 0.0013
-0.65%
$ 2.59 million $ 361,280
Dec 23, 2022 $ 0.0013
-0.83%
$ 2.6 million $ 234,261
Dec 22, 2022 $ 0.00131
-0.50%
$ 2.62 million $ 391,772
Dec 21, 2022 $ 0.00132
-10.65%
$ 2.64 million $ 438,473
Dec 20, 2022 $ 0.00148
+0.56%
$ 2.95 million $ 363,247
Dec 19, 2022 $ 0.00146
-2.66%
$ 2.93 million $ 383,544
Dec 18, 2022 $ 0.00151
+4.34%
$ 3.01 million $ 392,778
Dec 17, 2022 $ 0.00145
-3.37%
$ 2.91 million $ 370,105
Dec 16, 2022 $ 0.0015
-1.99%
$ 3.01 million $ 313,909
Dec 15, 2022 $ 0.00154
-1.19%
$ 3.08 million $ 449,021
Dec 14, 2022 $ 0.00156
+1.24%
$ 3.11 million $ 460,937
Dec 13, 2022 $ 0.00154
+1.57%
$ 3.08 million $ 451,819