Pixie Historical Data

PIX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00151
-6.85%
$ 3.02 million $ 455,317
Dec 11, 2022 $ 0.00163
+20.36%
$ 3.25 million $ 494,558
Dec 10, 2022 $ 0.00135
-2.52%
$ 2.71 million $ 434,032
Dec 9, 2022 $ 0.00139
+1.42%
$ 2.77 million $ 430,550
Dec 8, 2022 $ 0.00137
+0.64%
$ 2.74 million $ 449,902
Dec 7, 2022 $ 0.00136
-2.67%
$ 2.71 million $ 440,715
Dec 6, 2022 $ 0.0014
-3.34%
$ 2.79 million $ 436,596
Dec 5, 2022 $ 0.00145
+5.43%
$ 2.89 million $ 539,212
Dec 4, 2022 $ 0.00137
+0.94%
$ 2.74 million $ 524,141
Dec 3, 2022 $ 0.00135
-0.35%
$ 2.71 million $ 511,871
Dec 2, 2022 $ 0.00136
+1.68%
$ 2.72 million $ 529,208
Dec 1, 2022 $ 0.00134
+0.08%
$ 2.67 million $ 514,666
Nov 30, 2022 $ 0.00133
-0.45%
$ 2.67 million $ 516,928
Nov 29, 2022 $ 0.00133
-0.01%
$ 2.66 million $ 522,833
Nov 28, 2022 $ 0.00133
-1.03%
$ 2.66 million $ 523,996
Nov 27, 2022 $ 0.00134
+0.05%
$ 2.68 million $ 514,753
Nov 26, 2022 $ 0.00134
-3.40%
$ 2.68 million $ 509,428
Nov 25, 2022 $ 0.00139
+1.63%
$ 2.77 million $ 535,296
Nov 24, 2022 $ 0.00136
+0.69%
$ 2.73 million $ 523,150
Nov 23, 2022 $ 0.00136
+2.66%
$ 2.72 million $ 537,738
Nov 22, 2022 $ 0.00134
+3.44%
$ 2.68 million $ 533,702
Nov 21, 2022 $ 0.0013
-2.55%
$ 2.59 million $ 535,259
Nov 20, 2022 $ 0.00133
+0.48%
$ 2.66 million $ 526,434
Nov 19, 2022 $ 0.00132
-3.75%
$ 2.64 million $ 506,780
Nov 18, 2022 $ 0.00137
+5.73%
$ 2.74 million $ 532,862
Nov 17, 2022 $ 0.0013
-3.19%
$ 2.59 million $ 554,811
Nov 16, 2022 $ 0.00134
+2.17%
$ 2.68 million $ 576,752
Nov 15, 2022 $ 0.00131
-3.45%
$ 2.62 million $ 545,459
Nov 14, 2022 $ 0.00136
+0.57%
$ 2.72 million $ 558,319
Nov 13, 2022 $ 0.00135
+1.45%
$ 2.69 million $ 555,793
Nov 12, 2022 $ 0.00133
-1.51%
$ 2.65 million $ 542,256
Nov 11, 2022 $ 0.00134
-5.71%
$ 2.69 million $ 538,477
Nov 10, 2022 $ 0.00142
+4.27%
$ 2.85 million $ 575,284
Nov 9, 2022 $ 0.00137
-3.93%
$ 2.74 million $ 553,680
Nov 8, 2022 $ 0.00143
-7.06%
$ 2.86 million $ 536,700
Nov 7, 2022 $ 0.00153
-1.81%
$ 3.05 million $ 564,914
Nov 6, 2022 $ 0.00155
-0.32%
$ 3.1 million $ 541,149
Nov 5, 2022 $ 0.00156
-0.37%
$ 3.12 million $ 552,087
Nov 4, 2022 $ 0.00157
+0.39%
$ 3.13 million $ 558,638
Nov 3, 2022 $ 0.00156
+4.39%
$ 3.13 million $ 568,910
Nov 2, 2022 $ 0.00149
-6.48%
$ 2.99 million $ 544,755
Nov 1, 2022 $ 0.00157
+5.21%
$ 3.13 million $ 589,660
Oct 31, 2022 $ 0.00149
-0.17%
$ 2.98 million $ 540,690
Download