Pixie Historical Data

PIX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000102
+0.79%
$ 20,360 $ 34,469
Sep 6, 2025 $ 0.0000101
-5.17%
$ 20,180 $ 38,716
Sep 5, 2025 $ 0.0000106
-2.47%
$ 21,280 $ 52,699
Sep 4, 2025 $ 0.0000109
-15.33%
$ 21,780 $ 61,505
Sep 3, 2025 $ 0.0000129
+11.03%
$ 25,680 $ 58,096
Sep 2, 2025 $ 0.0000116
-7.64%
$ 23,200 $ 29,852
Sep 1, 2025 $ 0.0000126
-22.00%
$ 25,240 $ 31,795
Aug 31, 2025 $ 0.0000162
+9.21%
$ 32,300 $ 40,233
Aug 30, 2025 $ 0.0000145
-27.06%
$ 28,900 $ 78,412
Aug 29, 2025 $ 0.0000194
+5.54%
$ 38,880 $ 171,491
Aug 28, 2025 $ 0.0000193
-40.22%
$ 38,580 $ 177,532
Aug 27, 2025 $ 0.0000324
-2.02%
$ 64,560 $ 42,760
Aug 26, 2025 $ 0.0000331
-2.99%
$ 66,160 $ 61,440
Aug 25, 2025 $ 0.0000341
-1.53%
$ 68,380 $ 149,415
Aug 24, 2025 $ 0.0000349
+0.90%
$ 71,400 $ 34,055
Aug 23, 2025 $ 0.0000348
-0.83%
$ 69,200 $ 43,507
Aug 22, 2025 $ 0.0000351
-1.68%
$ 70,100 $ 51,404
Aug 21, 2025 $ 0.0000355
+1.98%
$ 71,280 $ 65,066
Aug 20, 2025 $ 0.0000346
-0.32%
$ 69,660 $ 89,647
Aug 19, 2025 $ 0.0000346
+0.06%
$ 69,180 $ 57,666
Aug 18, 2025 $ 0.0000347
+2.94%
$ 69,320 $ 55,451
Aug 17, 2025 $ 0.0000337
-4.83%
$ 67,400 $ 25,849
Aug 16, 2025 $ 0.0000354
-0.90%
$ 70,800 $ 15,403
Aug 15, 2025 $ 0.0000357
-2.09%
$ 71,380 $ 22,822
Aug 14, 2025 $ 0.0000365
-0.19%
$ 72,920 $ 47,840
Aug 13, 2025 $ 0.0000366
-0.22%
$ 73,120 $ 56,443
Aug 12, 2025 $ 0.0000366
+4.83%
$ 73,300 $ 56,662
Aug 11, 2025 $ 0.0000352
-2.68%
$ 70,320 $ 57,076
Aug 10, 2025 $ 0.0000362
-1.04%
$ 72,320 $ 63,244
Aug 9, 2025 $ 0.000036
+0.64%
$ 72,080 $ 68,506
Aug 8, 2025 $ 0.0000358
+1.50%
$ 71,560 $ 132,553
Aug 7, 2025 $ 0.0000352
+4.60%
$ 70,500 $ 254,004
Aug 6, 2025 $ 0.0000337
+0.18%
$ 67,460 $ 214,375
Aug 5, 2025 $ 0.0000336
+2.97%
$ 67,300 $ 58,527
Aug 4, 2025 $ 0.0000327
+4.81%
$ 65,360 $ 21,522
Aug 3, 2025 $ 0.0000312
-2.87%
$ 62,380 $ 21,709
Aug 2, 2025 $ 0.0000321
-5.62%
$ 64,060 $ 55,474
Aug 1, 2025 $ 0.000034
+0.18%
$ 68,040 $ 130,877
Jul 31, 2025 $ 0.0000339
+2.63%
$ 67,900 $ 120,703
Jul 30, 2025 $ 0.0000331
-4.03%
$ 66,160 $ 160,814
Jul 29, 2025 $ 0.0000345
-6.66%
$ 68,940 $ 231,493
Jul 28, 2025 $ 0.0000369
+1.79%
$ 73,880 $ 111,944
Jul 27, 2025 $ 0.0000363
+0.17%
$ 72,640 $ 97,200
Jul 26, 2025 $ 0.0000363
+6.63%
$ 72,660 $ 94,007
Jul 25, 2025 $ 0.000034
-4.51%
$ 68,100 $ 123,917
Jul 24, 2025 $ 0.0000357
+5.88%
$ 71,320 $ 180,389
Jul 23, 2025 $ 0.0000337
-4.10%
$ 67,360 $ 192,815
Jul 22, 2025 $ 0.0000351
-2.61%
$ 70,260 $ 69,480
Jul 21, 2025 $ 0.000036
+3.41%
$ 72,100 $ 46,019
Jul 20, 2025 $ 0.0000348
-1.94%
$ 69,620 $ 42,809