Pixie Historical Data

PIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000355
-1.31%
$ 70,940 $ 44,048
Jul 18, 2025 $ 0.0000359
-2.60%
$ 71,880 $ 34,390
Jul 17, 2025 $ 0.0000369
+11.21%
$ 73,800 $ 48,867
Jul 16, 2025 $ 0.0000332
-7.78%
$ 66,400 $ 26,982
Jul 15, 2025 $ 0.0000389
+20.56%
$ 77,880 $ 52,133
Jul 14, 2025 $ 0.0000323
-2.77%
$ 64,620 $ 37,842
Jul 13, 2025 $ 0.0000332
+5.56%
$ 66,440 $ 15,672
Jul 12, 2025 $ 0.0000315
-2.48%
$ 62,980 $ 38,828
Jul 11, 2025 $ 0.0000323
-0.98%
$ 64,660 $ 18,529
Jul 10, 2025 $ 0.000032
+0.79%
$ 64,140 $ 35,764
Jul 9, 2025 $ 0.0000318
-0.78%
$ 63,600 $ 11,041
Jul 8, 2025 $ 0.0000321
-13.79%
$ 64,120 $ 28,107
Jul 7, 2025 $ 0.0000358
+7.38%
$ 71,620 $ 37,101
Jul 6, 2025 $ 0.0000334
+3.12%
$ 66,720 $ 12,519
Jul 5, 2025 $ 0.0000323
-0.83%
$ 64,640 $ 36,014
Jul 4, 2025 $ 0.0000326
+1.46%
$ 65,200 $ 39,408
Jul 3, 2025 $ 0.0000321
+2.75%
$ 64,260 $ 30,839
Jul 2, 2025 $ 0.0000312
-1.11%
$ 62,500 $ 25,073
Jul 1, 2025 $ 0.0000299
-1.48%
$ 59,780 $ 28,467
Jun 30, 2025 $ 0.0000304
-1.75%
$ 60,720 $ 31,096
Jun 29, 2025 $ 0.0000309
+1.38%
$ 61,820 $ 31,285
Jun 28, 2025 $ 0.0000305
+0.30%
$ 61,000 $ 32,097
Jun 27, 2025 $ 0.0000304
+0.73%
$ 60,860 $ 18,258
Jun 26, 2025 $ 0.0000302
-0.07%
$ 60,420 $ 36,754
Jun 25, 2025 $ 0.0000324
-2.23%
$ 64,860 $ 33,457
Jun 24, 2025 $ 0.0000331
+2.31%
$ 66,300 $ 40,095
Jun 23, 2025 $ 0.0000324
+9.49%
$ 64,820 $ 38,229
Jun 22, 2025 $ 0.0000296
-2.15%
$ 59,200 $ 27,236
Jun 21, 2025 $ 0.0000302
-4.12%
$ 60,460 $ 35,304
Jun 20, 2025 $ 0.0000315
-9.16%
$ 63,060 $ 49,708
Jun 19, 2025 $ 0.0000347
+24.23%
$ 69,420 $ 51,526
Jun 18, 2025 $ 0.0000279
+3.56%
$ 55,880 $ 32,987
Jun 17, 2025 $ 0.000027
-1.21%
$ 53,920 $ 40,115
Jun 16, 2025 $ 0.0000273
-1.59%
$ 54,520 $ 34,241
Jun 15, 2025 $ 0.0000277
-7.33%
$ 55,400 $ 22,069
Jun 14, 2025 $ 0.0000303
+1.14%
$ 60,560 $ 20,123
Jun 13, 2025 $ 0.000032
-0.19%
$ 64,040 $ 39,787
Jun 12, 2025 $ 0.0000322
-2.96%
$ 64,320 $ 38,799
Jun 11, 2025 $ 0.0000331
-6.39%
$ 66,240 $ 44,823
Jun 10, 2025 $ 0.0000354
+2.43%
$ 70,720 $ 44,497
Jun 9, 2025 $ 0.0000345
+0.20%
$ 69,020 $ 30,365
Jun 8, 2025 $ 0.0000345
+0.73%
$ 68,920 $ 35,345
Jun 7, 2025 $ 0.0000342
-0.61%
$ 68,380 $ 42,121
Jun 6, 2025 $ 0.0000344
-5.21%
$ 68,820 $ 38,814
Jun 5, 2025 $ 0.0000363
-2.97%
$ 72,580 $ 41,890
Jun 4, 2025 $ 0.0000375
+7.09%
$ 74,920 $ 44,671
Jun 3, 2025 $ 0.000035
-0.91%
$ 69,940 $ 43,417
Jun 2, 2025 $ 0.0000352
-2.82%
$ 70,400 $ 44,725
Jun 1, 2025 $ 0.000036
-0.36%
$ 72,100 $ 44,363
May 31, 2025 $ 0.0000362
+1.94%
$ 72,340 $ 46,117