Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0101
+0.00%
$ 1.18 million $ 1,173
6:49 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,174
6:44 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,171
6:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,169
6:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,168
6:29 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,165
6:24 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,164
6:19 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,165
6:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,166
6:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,166
6:04 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,167
5:59 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,202
5:54 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,203
5:49 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,202
5:44 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,202
5:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,203
5:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,201
5:29 PM $ 0.01
+0.00%
$ 1.17 million $ 1,195
5:24 PM $ 0.01
+0.00%
$ 1.16 million $ 1,185
5:19 PM $ 0.01
+0.00%
$ 1.16 million $ 1,180
5:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,176
5:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,179
5:04 PM $ 0.01
+0.00%
$ 1.17 million $ 1,180
4:59 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,280
4:54 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,281
4:49 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,265
4:44 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,266
4:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,267
4:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,267
4:29 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,267
4:24 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,267
4:19 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,267
4:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,256
4:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,257
4:04 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,258
3:59 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,371
3:54 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,368
3:49 PM $ 0.01
+0.00%
$ 1.17 million $ 1,368
3:44 PM $ 0.01
+0.00%
$ 1.17 million $ 1,351
3:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,344
3:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,344
3:29 PM $ 0.01
+0.00%
$ 1.17 million $ 1,347
3:24 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,307
3:19 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,310
3:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,310
3:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,310
3:04 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,308
2:59 PM $ 0.01
+0.00%
$ 1.17 million $ 1,543
2:54 PM $ 0.01
+0.00%
$ 1.17 million $ 1,540
2:49 PM $ 0.01
+0.00%
$ 1.17 million $ 1,525
Download