Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 1.17 million $ 1,203
Yesterday $ 0.0103
+1.30%
$ 1.19 million $ 4,625
May 13, 2026 $ 0.0103
+1.47%
$ 1.19 million $ 5,461
May 12, 2026 $ 0.0102
-0.59%
$ 1.18 million $ 3,383
May 11, 2026 $ 0.0102
-12.23%
$ 1.19 million $ 13,533
May 10, 2026 $ 0.0117
+4.31%
$ 1.36 million $ 2,729
May 9, 2026 $ 0.0112
-0.16%
$ 1.3 million $ 119
May 8, 2026 $ 0.0112
+1.45%
$ 1.3 million $ 528
May 7, 2026 $ 0.011
-0.24%
$ 1.28 million $ 373
May 6, 2026 $ 0.0111
+5.59%
$ 1.28 million $ 1,514
May 5, 2026 $ 0.0105
+0.27%
$ 1.22 million $ 215
May 4, 2026 $ 0.0104
+4.69%
$ 1.21 million $ 1,920
May 3, 2026 $ 0.00998
-0.46%
$ 1.16 million $ 183
May 2, 2026 $ 0.00996
-0.25%
$ -- $ 101
May 1, 2026 $ 0.00998
+0.23%
$ 1.16 million $ 230
Apr 30, 2026 $ 0.00996
-0.49%
$ 1.16 million $ 230
Apr 29, 2026 $ 0.01
+14.28%
$ 1.16 million $ 2,777
Apr 28, 2026 $ 0.00875
-0.31%
$ 1.02 million $ 109
Apr 27, 2026 $ 0.00878
+1.25%
$ 1.02 million $ 466
Apr 26, 2026 $ 0.00871
-0.52%
$ -- $ 282
Apr 25, 2026 $ 0.00876
-0.13%
$ 1.02 million $ 544
Apr 24, 2026 $ 0.00877
-1.04%
$ 1.02 million $ 431
Apr 23, 2026 $ 0.00886
+0.98%
$ 1.03 million $ 260
Apr 22, 2026 $ 0.00878
-0.28%
$ 1.02 million $ 412
Apr 21, 2026 $ 0.00881
-0.24%
$ 1.02 million $ 85
Apr 20, 2026 $ 0.00882
+0.22%
$ 1.03 million $ 204
Apr 19, 2026 $ 0.0088
+0.18%
$ 1.02 million $ 136
Apr 18, 2026 $ 0.00879
-0.45%
$ 1.02 million $ 343
Apr 17, 2026 $ 0.00883
-0.17%
$ 1.03 million $ 335
Apr 16, 2026 $ 0.00885
+0.39%
$ 1.03 million $ 356
Apr 15, 2026 $ 0.00882
+0.59%
$ 1.02 million $ 169
Apr 14, 2026 $ 0.00877
-1.11%
$ 1.02 million $ 46
Apr 13, 2026 $ 0.00887
+1.18%
$ 1.03 million $ 255
Apr 12, 2026 $ 0.00877
-0.19%
$ 1.02 million $ 75
Apr 11, 2026 $ 0.00879
-0.12%
$ 1.02 million $ 57
Apr 10, 2026 $ 0.0088
-2.08%
$ 1.02 million $ 370
Apr 9, 2026 $ 0.00899
+0.24%
$ 1.04 million $ 49
Apr 8, 2026 $ 0.00896
-0.90%
$ 1.04 million $ 114
Apr 7, 2026 $ 0.00909
+1.84%
$ 1.06 million $ 1,040
Apr 6, 2026 $ 0.00892
-0.99%
$ 1.04 million $ 382
Apr 5, 2026 $ 0.00901
+0.08%
$ 1.05 million $ 125
Apr 4, 2026 $ 0.009
+0.90%
$ 1.05 million $ 49
Apr 3, 2026 $ 0.00892
-0.79%
$ 1.04 million $ 310
Apr 2, 2026 $ 0.00899
+0.56%
$ 1.04 million $ 650
Apr 1, 2026 $ 0.00894
+9.40%
$ 1.04 million $ 1,792
Mar 31, 2026 $ 0.00817
+0.55%
$ 949,070 $ 140
Mar 30, 2026 $ 0.00813
-1.03%
$ 944,934 $ 257
Mar 29, 2026 $ 0.0082
+1.31%
$ 953,348 $ 98
Mar 28, 2026 $ 0.0081
-0.70%
$ 941,220 $ 398
Mar 27, 2026 $ 0.00815
-0.77%
$ 947,608 $ 221
Download