Desmos Historical Data

DSM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00873
+0.12%
$ 1.02 million $ 463
Apr 26, 4 AM $ 0.00873
-0.05%
$ 1.01 million $ 463
Apr 26, 3 AM $ 0.00874
-0.10%
$ 1.02 million $ 485
Apr 26, 2 AM $ 0.00875
+0.22%
$ 1.02 million $ 501
Apr 26, 1 AM $ 0.00873
+0.05%
$ 1.01 million $ 500
Apr 26, 12 AM $ 0.00873
-0.31%
$ 1.01 million $ 542
Apr 25, 11 PM $ 0.00876
+0.16%
$ 1.02 million $ 544
Apr 25, 10 PM $ 0.00875
+0.23%
$ 1.02 million $ 543
Apr 25, 9 PM $ 0.00874
-0.12%
$ 1.02 million $ 542
Apr 25, 8 PM $ 0.00874
-0.23%
$ 1.02 million $ 543
Apr 25, 7 PM $ 0.00876
+0.19%
$ 1.02 million $ 550
Apr 25, 6 PM $ 0.00874
+0.30%
$ 1.02 million $ 546
Apr 25, 5 PM $ 0.00872
-0.02%
$ 1.01 million $ 515
Apr 25, 4 PM $ 0.00872
-0.31%
$ 1.01 million $ 492
Apr 25, 3 PM $ 0.00875
-0.10%
$ 1.02 million $ 551
Apr 25, 2 PM $ 0.00877
+0.07%
$ 1.02 million $ 573
Apr 25, 1 PM $ 0.00877
+0.10%
$ 1.02 million $ 519
Apr 25, 12 PM $ 0.00876
-0.06%
$ 1.02 million $ 519
Apr 25, 11 AM $ 0.00877
-0.14%
$ 1.02 million $ 525
Apr 25, 10 AM $ 0.00878
-0.31%
$ 1.02 million $ 601
Apr 25, 9 AM $ 0.0088
+0.13%
$ 1.02 million $ 260
Apr 25, 8 AM $ 0.00879
-0.02%
$ 1.02 million $ 260
Apr 25, 7 AM $ 0.00879
+0.37%
$ 1.02 million $ 418
Apr 25, 6 AM $ 0.00876
-0.06%
$ 1.02 million $ 412
Apr 25, 5 AM $ 0.00877
-0.08%
$ 1.02 million $ 422
Apr 25, 4 AM $ 0.00878
-0.39%
$ 1.02 million $ 423
Apr 25, 3 AM $ 0.00882
+0.10%
$ 1.03 million $ 403
Apr 25, 2 AM $ 0.00881
-0.01%
$ 1.02 million $ 386
Apr 25, 1 AM $ 0.0088
+0.03%
$ 1.02 million $ 460
Apr 25, 12 AM $ 0.0088
+0.29%
$ 1.02 million $ 432
Apr 24, 11 PM $ 0.00877
+0.26%
$ 1.02 million $ 431
Apr 24, 10 PM $ 0.00875
-0.10%
$ 1.02 million $ 471
Apr 24, 9 PM $ 0.00876
-0.27%
$ 1.02 million $ 471
Apr 24, 8 PM $ 0.00878
+0.02%
$ 1.02 million $ 515
Apr 24, 7 PM $ 0.00877
+0.02%
$ 1.02 million $ 523
Apr 24, 6 PM $ 0.00877
+0.10%
$ 1.02 million $ 523
Apr 24, 5 PM $ 0.00877
-0.02%
$ 1.02 million $ 523
Apr 24, 4 PM $ 0.00876
-0.58%
$ 1.02 million $ 534
Apr 24, 3 PM $ 0.00881
+0.52%
$ 1.02 million $ 481
Apr 24, 2 PM $ 0.00876
+0.19%
$ 1.02 million $ 475
Apr 24, 1 PM $ 0.00875
-0.16%
$ 1.02 million $ 490
Apr 24, 12 PM $ 0.00877
-0.26%
$ 1.02 million $ 491
Apr 24, 11 AM $ 0.00878
-0.15%
$ 1.02 million $ 486
Apr 24, 10 AM $ 0.00879
+0.37%
$ 1.02 million $ 411
Apr 24, 9 AM $ 0.00876
-0.04%
$ 1.02 million $ 415
Apr 24, 8 AM $ 0.00877
-0.98%
$ 1.02 million $ 415
Apr 24, 7 AM $ 0.00885
+0.24%
$ 1.03 million $ 257
Apr 24, 6 AM $ 0.00883
-0.10%
$ 1.03 million $ 242
Apr 24, 5 AM $ 0.00883
-0.12%
$ 1.03 million $ 241
Apr 24, 4 AM $ 0.00884
+0.13%
$ 1.03 million $ 242