Desmos Historical Data

DSM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0153
-4.74%
$ 1.78 million $ 72
Apr 23, 2024 $ 0.0161
+0.95%
$ 1.87 million $ 210
Apr 22, 2024 $ 0.016
+1.48%
$ 1.85 million $ 41
Apr 21, 2024 $ 0.0157
+1.54%
$ 1.82 million $ 374
Apr 20, 2024 $ 0.0154
+6.52%
$ 1.79 million $ 29
Apr 19, 2024 $ 0.0145
+0.47%
$ 1.69 million $ 62
Apr 18, 2024 $ 0.0144
+3.48%
$ 1.68 million $ 198
Apr 17, 2024 $ 0.014
-2.88%
$ 1.62 million $ 45
Apr 16, 2024 $ 0.0144
+1.36%
$ 1.67 million $ 46
Apr 15, 2024 $ 0.0142
-2.98%
$ 1.65 million $ 128
Apr 14, 2024 $ 0.0147
-1.42%
$ 1.7 million $ 1,095
Apr 13, 2024 $ 0.0149
-21.37%
$ 1.74 million $ 2,319
Apr 12, 2024 $ 0.019
-16.64%
$ 2.21 million $ 354
Apr 11, 2024 $ 0.0228
-1.70%
$ 2.65 million $ 25
Apr 10, 2024 $ 0.0232
-0.18%
$ 2.69 million $ 92
Apr 9, 2024 $ 0.0232
-4.73%
$ 2.7 million $ 49
Apr 8, 2024 $ 0.0244
+1.78%
$ 2.83 million $ 28
Apr 7, 2024 $ 0.024
+8.31%
$ 2.79 million $ 980
Apr 6, 2024 $ 0.0221
+1.91%
$ 2.57 million $ 112
Apr 5, 2024 $ 0.0217
+0.62%
$ 2.53 million $ 330
Apr 4, 2024 $ 0.0216
-1.63%
$ 2.51 million $ 829
Apr 3, 2024 $ 0.022
-0.16%
$ 2.56 million $ 208
Apr 2, 2024 $ 0.022
-4.67%
$ 2.56 million $ 28
Apr 1, 2024 $ 0.0232
-5.07%
$ 2.69 million $ 230
Mar 31, 2024 $ 0.0244
+1.16%
$ 2.84 million $ 293
Mar 30, 2024 $ 0.0241
-7.30%
$ 2.8 million $ 724
Mar 29, 2024 $ 0.026
+1.36%
$ 3.02 million $ 208
Mar 28, 2024 $ 0.0257
+2.13%
$ 2.98 million $ 799
Mar 27, 2024 $ 0.0251
+1.55%
$ 2.91 million $ 332
Mar 26, 2024 $ 0.0247
+0.30%
$ 2.87 million $ 191
Mar 25, 2024 $ 0.0246
+1.52%
$ 2.86 million $ 505
Mar 24, 2024 $ 0.0242
+0.42%
$ 2.82 million $ 73
Mar 23, 2024 $ 0.0242
+5.08%
$ 2.81 million $ 965
Mar 22, 2024 $ 0.0229
+8.10%
$ 2.67 million $ 1,671
Mar 21, 2024 $ 0.0212
+23.03%
$ 2.47 million $ 2,718
Mar 20, 2024 $ 0.0172
+6.80%
$ 2 million $ 337
Mar 19, 2024 $ 0.0161
-5.62%
$ 1.88 million $ 181
Mar 18, 2024 $ 0.0171
-1.69%
$ 1.99 million $ 754
Mar 17, 2024 $ 0.0174
-4.29%
$ 2.02 million $ 875
Mar 16, 2024 $ 0.0182
-5.40%
$ 2.11 million $ 224
Mar 15, 2024 $ 0.0192
-17.48%
$ 2.23 million $ 2,101
Mar 14, 2024 $ 0.0233
-6.77%
$ 2.7 million $ 1,131
Mar 13, 2024 $ 0.0249
+1.38%
$ 2.89 million $ 412
Mar 12, 2024 $ 0.0245
-3.19%
$ 2.85 million $ 274
Mar 11, 2024 $ 0.0253
+1.52%
$ 2.94 million $ 730
Mar 10, 2024 $ 0.0249
-2.20%
$ 2.89 million $ 284
Mar 9, 2024 $ 0.0254
+2.41%
$ 2.95 million $ 761
Mar 8, 2024 $ 0.0248
-6.92%
$ 2.88 million $ 579
Mar 7, 2024 $ 0.0267
-3.53%
$ 3.1 million $ 553
Mar 6, 2024 $ 0.0275
+13.89%
$ 3.2 million $ 570