Desmos Historical Data

DSM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00884
+0.13%
$ 1.03 million $ 242
Apr 24, 3 AM $ 0.00883
-0.15%
$ 1.03 million $ 243
Apr 24, 2 AM $ 0.00885
-0.54%
$ 1.03 million $ 276
Apr 24, 1 AM $ 0.00889
+0.08%
$ 1.03 million $ 227
Apr 24, 12 AM $ 0.00888
+0.22%
$ 1.03 million $ 236
Apr 23, 11 PM $ 0.00886
-0.15%
$ 1.03 million $ 260
Apr 23, 10 PM $ 0.00888
+0.07%
$ 1.03 million $ 228
Apr 23, 9 PM $ 0.00888
+0.15%
$ 1.03 million $ 209
Apr 23, 8 PM $ 0.00886
+0.17%
$ 1.03 million $ 199
Apr 23, 7 PM $ 0.00885
+0.26%
$ 1.03 million $ 170
Apr 23, 6 PM $ 0.00883
+0.19%
$ 1.03 million $ 178
Apr 23, 5 PM $ 0.00881
-0.56%
$ 1.02 million $ 178
Apr 23, 4 PM $ 0.00887
-0.04%
$ 1.03 million $ 168
Apr 23, 3 PM $ 0.00887
+0.23%
$ 1.03 million $ 154
Apr 23, 2 PM $ 0.00885
-0.18%
$ 1.03 million $ 154
Apr 23, 1 PM $ 0.00887
+0.03%
$ 1.03 million $ 174
Apr 23, 12 PM $ 0.00888
+0.69%
$ 1.03 million $ 174
Apr 23, 11 AM $ 0.00882
+0.53%
$ 1.02 million $ 174
Apr 23, 10 AM $ 0.00876
-0.41%
$ 1.02 million $ 174
Apr 23, 9 AM $ 0.0088
-0.16%
$ 1.02 million $ 174
Apr 23, 8 AM $ 0.00881
-0.06%
$ 1.02 million $ 174
Apr 23, 7 AM $ 0.00882
+0.12%
$ 1.03 million $ 180
Apr 23, 6 AM $ 0.00882
+0.22%
$ 1.02 million $ 259
Apr 23, 5 AM $ 0.0088
+0.20%
$ 1.02 million $ 261
Apr 23, 4 AM $ 0.00878
+0.18%
$ 1.02 million $ 298
Apr 23, 3 AM $ 0.00876
-0.12%
$ 1.02 million $ 341
Apr 23, 2 AM $ 0.00877
-0.02%
$ 1.02 million $ 321
Apr 23, 1 AM $ 0.00878
-0.03%
$ 1.02 million $ 388
Apr 23, 12 AM $ 0.00878
+0.08%
$ 1.02 million $ 386
Apr 22, 11 PM $ 0.00878
-0.14%
$ 1.02 million $ 412
Apr 22, 10 PM $ 0.0088
-0.17%
$ 1.02 million $ 415
Apr 22, 9 PM $ 0.00882
+0.33%
$ 1.02 million $ 436
Apr 22, 8 PM $ 0.00879
+0.00%
$ 1.02 million $ 420
Apr 22, 7 PM $ 0.00879
-0.11%
$ 1.02 million $ 403
Apr 22, 6 PM $ 0.0088
-0.05%
$ 1.02 million $ 420
Apr 22, 5 PM $ 0.00881
+0.14%
$ 1.02 million $ 420
Apr 22, 4 PM $ 0.0088
-0.18%
$ 1.02 million $ 419
Apr 22, 3 PM $ 0.00883
+0.34%
$ 1.03 million $ 443
Apr 22, 2 PM $ 0.00879
-0.07%
$ 1.02 million $ 457
Apr 22, 1 PM $ 0.00881
+0.02%
$ 1.02 million $ 457
Apr 22, 12 PM $ 0.0088
-0.21%
$ 1.02 million $ 461
Apr 22, 11 AM $ 0.00882
-0.11%
$ 1.03 million $ 462
Apr 22, 10 AM $ 0.00884
-0.10%
$ 1.03 million $ 488
Apr 22, 9 AM $ 0.00885
+0.05%
$ 1.03 million $ 488
Apr 22, 8 AM $ 0.00884
-0.21%
$ 1.03 million $ 475
Apr 22, 7 AM $ 0.00885
-0.09%
$ 1.03 million $ 470
Apr 22, 6 AM $ 0.00886
-0.12%
$ 1.03 million $ 390
Apr 22, 5 AM $ 0.00888
+0.23%
$ 1.03 million $ 388
Apr 22, 4 AM $ 0.00887
+0.23%
$ 1.03 million $ 350
Apr 22, 3 AM $ 0.00885
+0.03%
$ 1.03 million $ 174