Desmos Historical Data

DSM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0242
-2.19%
$ 2.81 million $ 433
Mar 4, 2024 $ 0.0248
-0.42%
$ 2.88 million $ 472
Mar 3, 2024 $ 0.0249
-1.44%
$ 2.89 million $ 535
Mar 2, 2024 $ 0.0252
+1.28%
$ 2.93 million $ 307
Mar 1, 2024 $ 0.0248
+2.07%
$ 2.89 million $ 219
Feb 29, 2024 $ 0.0249
-2.14%
$ 2.9 million $ 817
Feb 28, 2024 $ 0.0255
-0.77%
$ 2.96 million $ 629
Feb 27, 2024 $ 0.0257
+0.57%
$ 2.99 million $ 1,394
Feb 26, 2024 $ 0.0256
+0.25%
$ 2.97 million $ 925
Feb 25, 2024 $ 0.0255
+0.61%
$ 2.97 million $ 219
Feb 24, 2024 $ 0.0254
+3.42%
$ 2.95 million $ 210
Feb 23, 2024 $ 0.0245
+0.78%
$ 2.85 million $ 177
Feb 22, 2024 $ 0.0244
-5.11%
$ 2.83 million $ 650
Feb 21, 2024 $ 0.0256
-3.30%
$ 2.98 million $ 326
Feb 20, 2024 $ 0.0265
-4.42%
$ 3.08 million $ 344
Feb 19, 2024 $ 0.0277
+1.32%
$ 3.22 million $ 71
Feb 18, 2024 $ 0.0274
+3.68%
$ 3.18 million $ 756
Feb 17, 2024 $ 0.0264
-11.36%
$ 3.07 million $ 2,556
Feb 16, 2024 $ 0.0298
-8.13%
$ 3.47 million $ 2,222
Feb 15, 2024 $ 0.0325
-8.95%
$ 3.78 million $ 3,240
Feb 14, 2024 $ 0.0357
-6.46%
$ 4.15 million $ 4,616
Feb 13, 2024 $ 0.0382
-5.70%
$ 4.44 million $ 1,523
Feb 12, 2024 $ 0.0406
-1.83%
$ 4.72 million $ 1,168
Feb 11, 2024 $ 0.0413
-0.44%
$ 4.8 million $ 1,397
Feb 10, 2024 $ 0.0416
+1.32%
$ 4.84 million $ 351
Feb 9, 2024 $ 0.0412
+5.14%
$ 4.79 million $ 920
Feb 8, 2024 $ 0.0393
-1.56%
$ 4.56 million $ 535
Feb 7, 2024 $ 0.0399
+6.49%
$ 4.64 million $ 1,255
Feb 6, 2024 $ 0.0376
+2.25%
$ 4.37 million $ 244
Feb 5, 2024 $ 0.0367
+4.67%
$ 4.27 million $ 1,080
Feb 4, 2024 $ 0.035
-2.96%
$ 4.07 million $ 327
Feb 3, 2024 $ 0.0361
-9.71%
$ 4.19 million $ 1,802
Feb 2, 2024 $ 0.04
-4.09%
$ 4.65 million $ 917
Feb 1, 2024 $ 0.0417
-0.54%
$ 4.85 million $ 283
Jan 31, 2024 $ 0.042
-4.70%
$ 4.88 million $ 212
Jan 30, 2024 $ 0.044
-7.73%
$ 5.12 million $ 1,564
Jan 29, 2024 $ 0.0478
+3.77%
$ 5.55 million $ 104
Jan 28, 2024 $ 0.0459
-1.59%
$ 5.34 million $ 452
Jan 27, 2024 $ 0.0468
+4.79%
$ 5.44 million $ 1,042
Jan 26, 2024 $ 0.0446
+29.40%
$ 5.18 million $ 5,183
Jan 25, 2024 $ 0.0345
-9.48%
$ 4.01 million $ 1,991
Jan 24, 2024 $ 0.0382
-4.09%
$ 4.44 million $ 1,012
Jan 23, 2024 $ 0.0399
+14.17%
$ 4.64 million $ 2,664
Jan 22, 2024 $ 0.0348
-11.79%
$ 4.05 million $ 885
Jan 21, 2024 $ 0.0396
+6.69%
$ 4.6 million $ 2,063
Jan 20, 2024 $ 0.0371
+3.57%
$ 4.31 million $ 3,857
Jan 19, 2024 $ 0.0358
-6.86%
$ 4.16 million $ 3,916
Jan 18, 2024 $ 0.0384
-4.84%
$ 4.46 million $ 209
Jan 17, 2024 $ 0.0405
+5.73%
$ 4.71 million $ 2,552
Jan 16, 2024 $ 0.0383
-6.58%
$ 4.45 million $ 3,966