Desmos Historical Data

DSM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00885
+0.03%
$ 1.03 million $ 174
Apr 22, 2 AM $ 0.00884
+0.17%
$ 1.03 million $ 173
Apr 22, 1 AM $ 0.00883
-0.02%
$ 1.03 million $ 122
Apr 22, 12 AM $ 0.00883
+0.19%
$ 1.03 million $ 116
Apr 21, 11 PM $ 0.00881
+0.13%
$ 1.02 million $ 85
Apr 21, 10 PM $ 0.0088
+0.00%
$ 1.02 million $ 85
Apr 21, 9 PM $ 0.0088
+0.02%
$ 1.02 million $ 71
Apr 21, 8 PM $ 0.0088
+0.18%
$ 1.02 million $ 71
Apr 21, 7 PM $ 0.00878
+0.20%
$ 1.02 million $ 70
Apr 21, 6 PM $ 0.00876
-0.25%
$ 1.02 million $ 116
Apr 21, 5 PM $ 0.00879
-0.11%
$ 1.02 million $ 128
Apr 21, 4 PM $ 0.00879
-0.13%
$ 1.02 million $ 139
Apr 21, 3 PM $ 0.0088
+0.05%
$ 1.02 million $ 144
Apr 21, 2 PM $ 0.0088
-0.12%
$ 1.02 million $ 130
Apr 21, 1 PM $ 0.00881
-0.03%
$ 1.02 million $ 155
Apr 21, 12 PM $ 0.00882
-0.26%
$ 1.02 million $ 173
Apr 21, 11 AM $ 0.00884
-0.13%
$ 1.03 million $ 174
Apr 21, 10 AM $ 0.00884
+0.25%
$ 1.03 million $ 149
Apr 21, 9 AM $ 0.00882
+0.07%
$ 1.02 million $ 166
Apr 21, 8 AM $ 0.00881
+0.11%
$ 1.02 million $ 166
Apr 21, 7 AM $ 0.00881
+0.01%
$ 1.02 million $ 178
Apr 21, 6 AM $ 0.0088
-0.11%
$ 1.02 million $ 178
Apr 21, 5 AM $ 0.00882
-0.07%
$ 1.02 million $ 179
Apr 21, 4 AM $ 0.00883
+0.01%
$ 1.03 million $ 189
Apr 21, 3 AM $ 0.00883
-0.04%
$ 1.03 million $ 195
Apr 21, 2 AM $ 0.00883
-0.15%
$ 1.03 million $ 195
Apr 21, 1 AM $ 0.00885
+0.04%
$ 1.03 million $ 206
Apr 21, 12 AM $ 0.00884
+0.19%
$ 1.03 million $ 205
Apr 20, 11 PM $ 0.00882
-0.04%
$ 1.03 million $ 204
Apr 20, 10 PM $ 0.00882
-0.16%
$ 1.03 million $ 207
Apr 20, 9 PM $ 0.00884
+0.03%
$ 1.03 million $ 272
Apr 20, 8 PM $ 0.00884
+0.16%
$ 1.03 million $ 271
Apr 20, 7 PM $ 0.00882
-0.29%
$ 1.03 million $ 286
Apr 20, 6 PM $ 0.00885
+0.13%
$ 1.03 million $ 274
Apr 20, 5 PM $ 0.00884
-0.04%
$ 1.03 million $ 264
Apr 20, 4 PM $ 0.00884
-0.07%
$ 1.03 million $ 260
Apr 20, 3 PM $ 0.00885
+0.31%
$ 1.03 million $ 227
Apr 20, 2 PM $ 0.00883
-0.37%
$ 1.03 million $ 252
Apr 20, 1 PM $ 0.00886
-0.17%
$ 1.03 million $ 227
Apr 20, 12 PM $ 0.00887
+0.26%
$ 1.03 million $ 185
Apr 20, 11 AM $ 0.00885
+0.00%
$ 1.03 million $ 185
Apr 20, 10 AM $ 0.00885
+0.24%
$ 1.03 million $ 185
Apr 20, 9 AM $ 0.00883
+0.10%
$ 1.03 million $ 112
Apr 20, 8 AM $ 0.00883
-0.07%
$ 1.03 million $ 106
Apr 20, 7 AM $ 0.00883
-0.06%
$ 1.03 million $ 106
Apr 20, 6 AM $ 0.00884
+0.07%
$ 1.03 million $ 133
Apr 20, 5 AM $ 0.00883
-0.27%
$ 1.03 million $ 133
Apr 20, 4 AM $ 0.00884
+0.04%
$ 1.03 million $ 128
Apr 20, 3 AM $ 0.00884
+0.07%
$ 1.03 million $ 125
Apr 20, 2 AM $ 0.00883
+0.03%
$ 1.03 million $ 125