Desmos Historical Data

DSM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0126
+1.82%
$ 1.46 million $ 144
Aug 17, 2023 $ 0.0124
-0.20%
$ 1.44 million $ 1,422
Aug 16, 2023 $ 0.0124
-3.48%
$ 1.44 million $ 109
Aug 15, 2023 $ 0.0128
-3.71%
$ 1.49 million $ 123
Aug 14, 2023 $ 0.0133
+1.70%
$ 1.55 million $ 62
Aug 13, 2023 $ 0.0131
-4.14%
$ 1.52 million $ 478
Aug 12, 2023 $ 0.0136
+0.56%
$ 1.58 million $ 157
Aug 11, 2023 $ 0.0135
+0.15%
$ 1.57 million $ 118
Aug 10, 2023 $ 0.0135
-0.75%
$ 1.57 million $ 83
Aug 9, 2023 $ 0.0136
-0.14%
$ 1.58 million $ 37
Aug 8, 2023 $ 0.0137
-1.77%
$ 1.59 million $ 392
Aug 7, 2023 $ 0.0139
-0.41%
$ 1.61 million $ 126
Aug 6, 2023 $ 0.0139
-1.04%
$ 1.62 million $ 72
Aug 5, 2023 $ 0.0141
+0.33%
$ 1.64 million $ 85
Aug 4, 2023 $ 0.014
-1.41%
$ 1.63 million $ 64
Aug 3, 2023 $ 0.0143
-0.99%
$ 1.66 million $ 142
Aug 2, 2023 $ 0.0144
-2.77%
$ 1.67 million $ 102
Aug 1, 2023 $ 0.0148
-0.02%
$ 1.72 million $ 86
Jul 31, 2023 $ 0.0148
-3.08%
$ 1.72 million $ 462
Jul 30, 2023 $ 0.0153
-1.30%
$ 1.78 million $ 116
Jul 29, 2023 $ 0.0155
-8.01%
$ 1.8 million $ 1,229
Jul 28, 2023 $ 0.0168
+0.50%
$ 1.96 million $ 119
Jul 27, 2023 $ 0.0168
-2.75%
$ 1.95 million $ 448
Jul 26, 2023 $ 0.0172
-0.23%
$ 2 million $ 59
Jul 25, 2023 $ 0.0173
-0.13%
$ 2.01 million $ 79
Jul 24, 2023 $ 0.0173
-2.18%
$ 2.01 million $ 973
Jul 23, 2023 $ 0.0177
-0.22%
$ 2.06 million $ 39
Jul 22, 2023 $ 0.0177
-0.43%
$ 2.06 million $ 55
Jul 21, 2023 $ 0.0178
+0.01%
$ 2.07 million $ 28
Jul 20, 2023 $ 0.0178
+1.54%
$ 2.07 million $ 52
Jul 19, 2023 $ 0.0175
-0.26%
$ 2.04 million $ 67
Jul 18, 2023 $ 0.0176
-0.92%
$ 2.04 million $ 261
Jul 17, 2023 $ 0.0177
-0.04%
$ 2.06 million $ 92
Jul 16, 2023 $ 0.0178
-11.87%
$ 2.06 million $ 1,494
Jul 15, 2023 $ 0.0201
-3.00%
$ 2.34 million $ 399
Jul 14, 2023 $ 0.0208
+4.77%
$ 2.41 million $ 1,059
Jul 13, 2023 $ 0.0198
+4.09%
$ 2.3 million $ 591
Jul 12, 2023 $ 0.019
-4.40%
$ 2.21 million $ 509
Jul 11, 2023 $ 0.0199
+1.51%
$ 2.31 million $ 518
Jul 10, 2023 $ 0.0196
-1.64%
$ 2.28 million $ 116
Jul 9, 2023 $ 0.0199
+4.01%
$ 2.32 million $ 557
Jul 8, 2023 $ 0.0192
-0.10%
$ 2.23 million $ 108
Jul 7, 2023 $ 0.0192
-0.42%
$ 2.23 million $ 127
Jul 6, 2023 $ 0.0193
-6.24%
$ 2.24 million $ 1,337
Jul 5, 2023 $ 0.0206
-5.14%
$ 2.39 million $ 641
Jul 4, 2023 $ 0.0217
-2.08%
$ 2.52 million $ 111
Jul 3, 2023 $ 0.0222
+4.57%
$ 2.58 million $ 763
Jul 2, 2023 $ 0.0212
+0.07%
$ 2.46 million $ 26
Jul 1, 2023 $ 0.0212
+2.31%
$ 2.46 million $ 134
Jun 30, 2023 $ 0.0207
+2.82%
$ 2.41 million $ 270