Desmos Historical Data

DSM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00882
+0.13%
$ 1.02 million $ 162
Apr 13, 8 PM $ 0.00881
+0.04%
$ 1.02 million $ 161
Apr 13, 7 PM $ 0.0088
+0.15%
$ 1.02 million $ 161
Apr 13, 6 PM $ 0.00879
-0.06%
$ 1.02 million $ 161
Apr 13, 5 PM $ 0.0088
+0.09%
$ 1.02 million $ 161
Apr 13, 4 PM $ 0.00879
+0.01%
$ 1.02 million $ 161
Apr 13, 3 PM $ 0.00879
-0.56%
$ 1.02 million $ 161
Apr 13, 2 PM $ 0.00883
-0.29%
$ 1.03 million $ 193
Apr 13, 1 PM $ 0.00885
-0.43%
$ 1.03 million $ 170
Apr 13, 12 PM $ 0.00888
+0.46%
$ 1.03 million $ 35
Apr 13, 11 AM $ 0.00887
+0.39%
$ 1.03 million $ 50
Apr 13, 10 AM $ 0.00883
+0.29%
$ 1.03 million $ 50
Apr 13, 9 AM $ 0.00879
+0.88%
$ 1.02 million $ 49
Apr 13, 8 AM $ 0.0087
-0.67%
$ 1.01 million $ 49
Apr 13, 7 AM $ 0.00877
-0.28%
$ 1.02 million $ 30
Apr 13, 6 AM $ 0.0088
-0.09%
$ 1.02 million $ 30
Apr 13, 5 AM $ 0.00881
+0.28%
$ 1.02 million $ 30
Apr 13, 4 AM $ 0.00879
-0.09%
$ 1.02 million $ 30
Apr 13, 3 AM $ 0.00879
-0.03%
$ 1.02 million $ 30
Apr 13, 2 AM $ 0.00879
-0.08%
$ 1.02 million $ 60
Apr 13, 1 AM $ 0.0088
+0.17%
$ 1.02 million $ 70
Apr 13, 12 AM $ 0.00878
+0.17%
$ 1.02 million $ 76
Apr 12, 11 PM $ 0.00877
+0.10%
$ 1.02 million $ 75
Apr 12, 10 PM $ 0.00875
-0.76%
$ 1.02 million $ 71
Apr 12, 9 PM $ 0.00882
-0.11%
$ 1.02 million $ 69
Apr 12, 8 PM $ 0.00883
+0.29%
$ 1.03 million $ 69
Apr 12, 7 PM $ 0.00881
-0.41%
$ 1.02 million $ 69
Apr 12, 6 PM $ 0.00884
-0.04%
$ 1.03 million $ 69
Apr 12, 5 PM $ 0.00884
+0.89%
$ 1.03 million $ 70
Apr 12, 4 PM $ 0.00876
+0.19%
$ 1.02 million $ 69
Apr 12, 3 PM $ 0.00875
+0.05%
$ 1.02 million $ 74
Apr 12, 2 PM $ 0.00875
-0.05%
$ 1.02 million $ 74
Apr 12, 1 PM $ 0.00876
-0.45%
$ 1.02 million $ 79
Apr 12, 12 PM $ 0.00881
+0.93%
$ 1.02 million $ 80
Apr 12, 11 AM $ 0.00872
+0.17%
$ 1.01 million $ 67
Apr 12, 10 AM $ 0.00872
-0.51%
$ 1.01 million $ 79
Apr 12, 9 AM $ 0.00877
-0.26%
$ 1.02 million $ 81
Apr 12, 8 AM $ 0.00879
+0.18%
$ 1.02 million $ 82
Apr 12, 7 AM $ 0.00877
-0.23%
$ 1.02 million $ 86
Apr 12, 6 AM $ 0.00879
+0.01%
$ 1.02 million $ 87
Apr 12, 5 AM $ 0.0088
+0.36%
$ 1.02 million $ 87
Apr 12, 4 AM $ 0.00877
-0.15%
$ 1.02 million $ 87
Apr 12, 3 AM $ 0.00879
+0.82%
$ 1.02 million $ 98
Apr 12, 2 AM $ 0.00872
-0.11%
$ 1.01 million $ 68
Apr 12, 1 AM $ 0.00873
-1.09%
$ 1.01 million $ 58
Apr 12, 12 AM $ 0.00882
+0.36%
$ 1.02 million $ 57
Apr 11, 11 PM $ 0.00879
-0.19%
$ 1.02 million $ 57
Apr 11, 10 PM $ 0.0088
-0.17%
$ 1.02 million $ 67
Apr 11, 9 PM $ 0.00882
+0.20%
$ 1.02 million $ 67
Apr 11, 8 PM $ 0.00881
-0.02%
$ 1.02 million $ 67