Desmos Historical Data

DSM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00899
+0.00%
$ 1.04 million $ 72
Apr 9, 6 PM $ 0.00899
+0.00%
$ 1.04 million $ 72
Apr 9, 5 PM $ 0.00899
+0.00%
$ 1.04 million $ 72
Apr 9, 4 PM $ 0.00899
+0.02%
$ 1.04 million $ 68
Apr 9, 3 PM $ 0.00898
-0.01%
$ 1.04 million $ 75
Apr 9, 2 PM $ 0.00899
+0.04%
$ 1.04 million $ 53
Apr 9, 1 PM $ 0.00899
+0.24%
$ 1.04 million $ 75
Apr 9, 12 PM $ 0.00897
-0.12%
$ 1.04 million $ 104
Apr 9, 11 AM $ 0.00897
-0.36%
$ 1.04 million $ 105
Apr 9, 10 AM $ 0.009
-0.18%
$ 1.05 million $ 107
Apr 9, 9 AM $ 0.00902
+0.38%
$ 1.05 million $ 107
Apr 9, 8 AM $ 0.00898
-0.11%
$ 1.04 million $ 107
Apr 9, 7 AM $ 0.009
+0.19%
$ 1.05 million $ 108
Apr 9, 6 AM $ 0.00898
+0.03%
$ 1.04 million $ 131
Apr 9, 5 AM $ 0.00898
+0.08%
$ 1.04 million $ 131
Apr 9, 4 AM $ 0.00897
+0.09%
$ 1.04 million $ 131
Apr 9, 3 AM $ 0.00897
+0.06%
$ 1.04 million $ 131
Apr 9, 2 AM $ 0.00896
+0.09%
$ 1.04 million $ 131
Apr 9, 1 AM $ 0.00895
+0.04%
$ 1.04 million $ 131
Apr 9, 12 AM $ 0.00894
-0.22%
$ 1.04 million $ 125
Apr 8, 11 PM $ 0.00896
-0.11%
$ 1.04 million $ 114
Apr 8, 10 PM $ 0.00898
+0.06%
$ 1.04 million $ 332
Apr 8, 9 PM $ 0.00899
+0.46%
$ 1.04 million $ 443
Apr 8, 8 PM $ 0.00895
-0.23%
$ 1.04 million $ 508
Apr 8, 7 PM $ 0.00897
+0.00%
$ 1.04 million $ 527
Apr 8, 6 PM $ 0.00897
-0.11%
$ 1.04 million $ 528
Apr 8, 5 PM $ 0.00898
-0.07%
$ 1.04 million $ 529
Apr 8, 4 PM $ 0.00898
-0.30%
$ 1.04 million $ 578
Apr 8, 3 PM $ 0.00901
+0.98%
$ 1.05 million $ 577
Apr 8, 2 PM $ 0.00892
-0.21%
$ 1.04 million $ 566
Apr 8, 1 PM $ 0.00895
+0.00%
$ 1.04 million $ 545
Apr 8, 10 AM $ 0.00897
+0.05%
$ 1.04 million $ 652
Apr 8, 9 AM $ 0.00897
-0.15%
$ 1.04 million $ 652
Apr 8, 8 AM $ 0.00902
+0.32%
$ 1.05 million $ 654
Apr 8, 7 AM $ 0.009
-0.01%
$ 1.05 million $ 722
Apr 8, 6 AM $ 0.009
-0.09%
$ 1.05 million $ 726
Apr 8, 5 AM $ 0.009
+0.23%
$ 1.05 million $ 735
Apr 8, 4 AM $ 0.00898
-0.05%
$ 1.04 million $ 733
Apr 8, 3 AM $ 0.00899
-0.05%
$ 1.04 million $ 753
Apr 8, 2 AM $ 0.00899
-0.02%
$ 1.04 million $ 755
Apr 8, 1 AM $ 0.00899
+0.22%
$ 1.04 million $ 753
Apr 8, 12 AM $ 0.00897
-0.85%
$ 1.04 million $ 782
Apr 7, 11 PM $ 0.00909
+0.63%
$ 1.06 million $ 1,040
Apr 7, 10 PM $ 0.00907
+0.21%
$ 1.05 million $ 852
Apr 7, 9 PM $ 0.00906
+0.65%
$ 1.05 million $ 757
Apr 7, 8 PM $ 0.009
-0.19%
$ 1.05 million $ 685
Apr 7, 7 PM $ 0.009
+0.20%
$ 1.05 million $ 680
Apr 7, 6 PM $ 0.00899
+0.10%
$ 1.04 million $ 678
Apr 7, 5 PM $ 0.00899
+0.23%
$ 1.04 million $ 700
Apr 7, 4 PM $ 0.00897
+0.06%
$ 1.04 million $ 651