Desmos Historical Data

DSM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00897
+0.06%
$ 1.04 million $ 651
Apr 7, 3 PM $ 0.00896
+0.26%
$ 1.04 million $ 629
Apr 7, 2 PM $ 0.00894
+0.00%
$ 1.04 million $ 628
Apr 7, 1 PM $ 0.00894
+0.13%
$ 1.04 million $ 629
Apr 7, 12 PM $ 0.00893
-0.06%
$ 1.04 million $ 494
Apr 7, 11 AM $ 0.00893
+0.11%
$ 1.04 million $ 494
Apr 7, 10 AM $ 0.00892
-0.26%
$ 1.04 million $ 489
Apr 7, 9 AM $ 0.00895
+0.48%
$ 1.04 million $ 524
Apr 7, 8 AM $ 0.0089
-0.03%
$ 1.03 million $ 564
Apr 7, 7 AM $ 0.00891
+0.09%
$ 1.04 million $ 558
Apr 7, 6 AM $ 0.0089
+0.02%
$ 1.03 million $ 534
Apr 7, 5 AM $ 0.0089
-0.15%
$ 1.03 million $ 527
Apr 7, 4 AM $ 0.00891
-0.02%
$ 1.04 million $ 527
Apr 7, 3 AM $ 0.00891
-0.05%
$ 1.04 million $ 507
Apr 7, 2 AM $ 0.00892
-0.03%
$ 1.04 million $ 507
Apr 7, 1 AM $ 0.00892
-0.09%
$ 1.04 million $ 571
Apr 7, 12 AM $ 0.00893
+0.06%
$ 1.04 million $ 578
Apr 6, 11 PM $ 0.00892
+0.07%
$ 1.04 million $ 382
Apr 6, 10 PM $ 0.00892
-0.24%
$ 1.04 million $ 331
Apr 6, 9 PM $ 0.00895
-0.02%
$ 1.04 million $ 332
Apr 6, 8 PM $ 0.00895
+0.02%
$ 1.04 million $ 333
Apr 6, 6 PM $ 0.00894
+0.05%
$ 1.04 million $ 343
Apr 6, 4 PM $ 0.00893
+0.00%
$ 1.04 million $ 316
Apr 6, 11 AM $ 0.00901
+0.01%
$ 1.05 million $ 352
Apr 6, 10 AM $ 0.00901
+0.02%
$ 1.05 million $ 384
Apr 6, 7 AM $ 0.00901
+0.31%
$ 1.05 million $ 245
Apr 6, 6 AM $ 0.00898
+0.19%
$ 1.04 million $ 243
Apr 6, 5 AM $ 0.00897
+0.01%
$ 1.04 million $ 262
Apr 6, 4 AM $ 0.00896
+0.09%
$ 1.04 million $ 262
Apr 6, 3 AM $ 0.00895
-0.41%
$ 1.04 million $ 261
Apr 6, 2 AM $ 0.00899
+0.17%
$ 1.05 million $ 201
Apr 6, 1 AM $ 0.00898
-0.37%
$ 1.04 million $ 161
Apr 6, 12 AM $ 0.00902
+0.11%
$ 1.05 million $ 176
Apr 5, 11 PM $ 0.00901
+0.41%
$ 1.05 million $ 125
Apr 5, 10 PM $ 0.00896
+0.26%
$ 1.04 million $ 124
Apr 5, 9 PM $ 0.00894
-0.01%
$ 1.04 million $ 123
Apr 5, 8 PM $ 0.00894
+0.00%
$ 1.04 million $ 129
Apr 5, 7 PM $ 0.00894
+0.13%
$ 1.04 million $ 129
Apr 5, 6 PM $ 0.00893
-0.07%
$ 1.04 million $ 109
Apr 5, 5 PM $ 0.00893
+0.12%
$ 1.04 million $ 109
Apr 5, 4 PM $ 0.00893
-0.28%
$ 1.04 million $ 111
Apr 5, 3 PM $ 0.00895
+0.23%
$ 1.04 million $ 111
Apr 5, 2 PM $ 0.00893
+0.30%
$ 1.04 million $ 111
Apr 5, 1 PM $ 0.00891
+0.00%
$ 1.04 million $ 86
Apr 5, 12 PM $ 0.0089
-0.22%
$ 1.03 million $ 78
Apr 5, 11 AM $ 0.00892
+0.11%
$ 1.04 million $ 78
Apr 5, 10 AM $ 0.0089
-0.32%
$ 1.03 million $ 47
Apr 5, 9 AM $ 0.00894
+0.12%
$ 1.04 million $ 41
Apr 5, 8 AM $ 0.00889
-0.01%
$ 1.03 million $ 39
Apr 5, 7 AM $ 0.0089
-0.08%
$ 1.03 million $ 45