Desmos Historical Data

DSM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00821
+0.74%
$ 954,642 $ 153
Mar 25, 2026 $ 0.00816
-0.45%
$ 947,814 $ 390
Mar 24, 2026 $ 0.00819
+0.36%
$ 951,600 $ 190
Mar 23, 2026 $ 0.00816
-0.21%
$ 948,145 $ 648
Mar 22, 2026 $ 0.00818
+0.66%
$ 950,802 $ 152
Mar 21, 2026 $ 0.00815
-0.71%
$ 947,605 $ 319
Mar 20, 2026 $ 0.00821
-0.02%
$ 954,178 $ 167
Mar 19, 2026 $ 0.00821
-0.22%
$ 954,513 $ 459
Mar 18, 2026 $ 0.00823
-0.69%
$ 956,300 $ 854
Mar 17, 2026 $ 0.00828
+0.96%
$ 962,751 $ 135
Mar 16, 2026 $ 0.00821
+0.18%
$ 953,569 $ 465
Mar 15, 2026 $ 0.00819
-0.07%
$ 951,685 $ 41
Mar 14, 2026 $ 0.0082
+0.27%
$ 952,805 $ 40
Mar 13, 2026 $ 0.00818
-0.23%
$ 950,666 $ 348
Mar 12, 2026 $ 0.0082
-0.20%
$ 952,680 $ 95
Mar 11, 2026 $ 0.00821
+0.40%
$ 954,366 $ 231
Mar 10, 2026 $ 0.00817
+0.17%
$ 949,997 $ 516
Mar 9, 2026 $ 0.00816
-0.25%
$ 948,257 $ 184
Mar 8, 2026 $ 0.00818
+0.10%
$ 950,262 $ 334
Mar 7, 2026 $ 0.00817
-0.37%
$ 949,479 $ 297
Mar 6, 2026 $ 0.0082
+0.17%
$ 953,124 $ 256
Mar 5, 2026 $ 0.00819
-0.10%
$ 951,485 $ 520
Mar 4, 2026 $ 0.0082
+0.06%
$ 952,963 $ 633
Mar 3, 2026 $ 0.00819
+0.15%
$ 952,382 $ 375
Mar 2, 2026 $ 0.00818
-0.32%
$ 950,779 $ 363
Mar 1, 2026 $ 0.00821
-0.06%
$ 954,683 $ 501
Feb 28, 2026 $ 0.00822
+0.14%
$ 955,238 $ 554
Feb 27, 2026 $ 0.00821
-0.27%
$ 954,255 $ 407
Feb 26, 2026 $ 0.00823
+0.68%
$ 956,814 $ 533
Feb 25, 2026 $ 0.00816
-0.45%
$ 948,335 $ 903
Feb 24, 2026 $ 0.0082
+0.12%
$ 952,845 $ 455
Feb 23, 2026 $ 0.00819
-0.47%
$ 951,663 $ 621
Feb 22, 2026 $ 0.00823
+0.24%
$ 955,919 $ 127
Feb 21, 2026 $ 0.0082
-0.89%
$ 953,511 $ 200
Feb 20, 2026 $ 0.00827
+0.23%
$ 961,049 $ 361
Feb 19, 2026 $ 0.00825
-0.40%
$ 958,667 $ 652
Feb 18, 2026 $ 0.00828
-0.04%
$ 962,507 $ 1,015
Feb 17, 2026 $ 0.00827
-0.15%
$ 961,179 $ 503
Feb 16, 2026 $ 0.00828
-0.24%
$ 962,158 $ 719
Feb 15, 2026 $ 0.0083
+0.68%
$ 964,911 $ 563
Feb 14, 2026 $ 0.00824
-0.85%
$ 957,762 $ 278
Feb 13, 2026 $ 0.0083
+4.74%
$ 964,600 $ 993
Feb 12, 2026 $ 0.00791
+4.74%
$ 919,444 $ 1,077
Feb 11, 2026 $ 0.00755
+4.32%
$ 877,523 $ 1,516
Feb 10, 2026 $ 0.00724
+3.18%
$ 841,149 $ 562
Feb 9, 2026 $ 0.00702
+5.95%
$ 815,585 $ 1,669
Feb 8, 2026 $ 0.00663
+0.00%
$ 770,596 $ 134
Feb 7, 2026 $ 0.00664
-0.10%
$ 771,124 $ 430
Feb 6, 2026 $ 0.00664
+0.67%
$ 771,940 $ 2,449
Feb 5, 2026 $ 0.0066
-0.84%
$ 766,796 $ 1,864