Desmos Historical Data

DSM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0089
-0.08%
$ 1.03 million $ 45
Apr 5, 6 AM $ 0.0089
-0.02%
$ 1.03 million $ 45
Apr 5, 5 AM $ 0.00891
-0.23%
$ 1.04 million $ 26
Apr 5, 4 AM $ 0.00893
-0.41%
$ 1.04 million $ 26
Apr 5, 3 AM $ 0.00897
-0.05%
$ 1.04 million $ 27
Apr 5, 2 AM $ 0.00897
-0.09%
$ 1.04 million $ 27
Apr 5, 1 AM $ 0.00898
-0.20%
$ 1.04 million $ 47
Apr 5, 12 AM $ 0.00899
-0.05%
$ 1.05 million $ 49
Apr 4, 11 PM $ 0.009
+0.10%
$ 1.05 million $ 49
Apr 4, 10 PM $ 0.00899
+0.01%
$ 1.04 million $ 52
Apr 4, 9 PM $ 0.00899
+0.14%
$ 1.04 million $ 52
Apr 4, 8 PM $ 0.00898
-0.06%
$ 1.04 million $ 44
Apr 4, 7 PM $ 0.00899
-0.01%
$ 1.04 million $ 44
Apr 4, 6 PM $ 0.00899
+0.02%
$ 1.04 million $ 42
Apr 4, 5 PM $ 0.00899
+0.23%
$ 1.04 million $ 42
Apr 4, 4 PM $ 0.00897
+0.01%
$ 1.04 million $ 42
Apr 4, 3 PM $ 0.00896
+0.08%
$ 1.04 million $ 42
Apr 4, 2 PM $ 0.00895
-0.08%
$ 1.04 million $ 42
Apr 4, 1 PM $ 0.00896
-0.02%
$ 1.04 million $ 42
Apr 4, 12 PM $ 0.00896
+0.03%
$ 1.04 million $ 42
Apr 4, 11 AM $ 0.00896
+0.12%
$ 1.04 million $ 44
Apr 4, 10 AM $ 0.00895
+0.12%
$ 1.04 million $ 44
Apr 4, 9 AM $ 0.00894
+0.11%
$ 1.04 million $ 65
Apr 4, 8 AM $ 0.00894
-0.05%
$ 1.04 million $ 67
Apr 4, 7 AM $ 0.00895
+0.05%
$ 1.04 million $ 68
Apr 4, 6 AM $ 0.00894
+0.10%
$ 1.04 million $ 68
Apr 4, 5 AM $ 0.00893
-0.07%
$ 1.04 million $ 104
Apr 4, 4 AM $ 0.00894
-0.13%
$ 1.04 million $ 134
Apr 4, 3 AM $ 0.00895
+0.31%
$ 1.04 million $ 295
Apr 4, 2 AM $ 0.00892
+0.09%
$ 1.04 million $ 337
Apr 4, 1 AM $ 0.00891
+0.02%
$ 1.04 million $ 321
Apr 4, 12 AM $ 0.00892
+0.02%
$ 1.04 million $ 310
Apr 3, 11 PM $ 0.00892
-0.08%
$ 1.04 million $ 310
Apr 3, 10 PM $ 0.00893
-0.16%
$ 1.04 million $ 326
Apr 3, 9 PM $ 0.00893
-0.11%
$ 1.04 million $ 326
Apr 3, 8 PM $ 0.00895
-0.15%
$ 1.04 million $ 328
Apr 3, 7 PM $ 0.00894
-0.03%
$ 1.04 million $ 373
Apr 3, 6 PM $ 0.00895
-0.12%
$ 1.04 million $ 394
Apr 3, 5 PM $ 0.00896
-0.14%
$ 1.04 million $ 398
Apr 3, 4 PM $ 0.00897
-0.02%
$ 1.04 million $ 399
Apr 3, 3 PM $ 0.00895
-0.05%
$ 1.04 million $ 419
Apr 3, 2 PM $ 0.00895
-0.11%
$ 1.04 million $ 419
Apr 3, 1 PM $ 0.00895
-0.21%
$ 1.04 million $ 476
Apr 3, 12 PM $ 0.00897
-0.28%
$ 1.04 million $ 477
Apr 3, 11 AM $ 0.00899
+0.05%
$ 1.04 million $ 482
Apr 3, 10 AM $ 0.00897
-0.25%
$ 1.04 million $ 496
Apr 3, 9 AM $ 0.009
+0.00%
$ 1.05 million $ 706
Apr 3, 8 AM $ 0.009
+0.10%
$ 1.05 million $ 704
Apr 3, 7 AM $ 0.00898
-0.36%
$ 1.04 million $ 703
Apr 3, 6 AM $ 0.00901
+0.04%
$ 1.05 million $ 705